Prix du Bitcoin VND (Dong vietnamien)

Tendance du prix du Bitcoin — VND · Dernières 4 Semaines

Période de temps: 2026-09-15 21:45 — 2026-10-13 21:45 UTC

Premier prix enregistré: 1,963,145,103 VND
2026-09-15 23:59 UTC
Dernier prix enregistré: 2,121,209,070 VND
2026-10-12 23:59 UTC
Prix enregistré le plus élevé: 2,271,205,913 VND
2026-09-21 20:30 UTC
Prix enregistré le plus bas: 1,956,503,611 VND
2026-09-16 19:30 UTC
Variation: 158,063,967 VND
+8.05%
Observations: 37,725

Intervalle maximal entre observations: 19:01:00.

Prix du Bitcoin · Dong vietnamien (VND)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-15 23:59	1,963,145,103 VND	1,963,145,103 VND	1,963,145,103 VND	1,963,145,103 VND	—	1
2026-09-16 00:00 — 2026-09-16 23:59	1,963,145,103 VND	1,980,344,996 VND	1,986,203,714 VND	1,956,503,611 VND	+0.88%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,980,344,996 VND	1,987,480,362 VND	2,002,260,397 VND	1,976,500,013 VND	+0.36%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,987,464,145 VND	2,106,330,807 VND	2,116,278,325 VND	1,984,127,361 VND	+5.98%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	2,106,402,587 VND	2,114,819,855 VND	2,130,353,838 VND	2,103,787,990 VND	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,114,819,855 VND	2,112,518,594 VND	2,118,125,517 VND	2,086,788,883 VND	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,112,049,994 VND	2,253,232,965 VND	2,271,205,913 VND	2,105,512,303 VND	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,253,659,094 VND	2,241,221,170 VND	2,253,876,629 VND	2,214,273,794 VND	-0.55%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,241,221,170 VND	2,194,891,731 VND	2,266,398,960 VND	2,178,529,028 VND	-2.07%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,194,891,731 VND	2,193,213,425 VND	2,205,129,657 VND	2,157,277,378 VND	-0.08%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,193,020,972 VND	2,183,007,155 VND	2,212,831,918 VND	2,162,975,051 VND	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,183,070,093 VND	2,192,536,665 VND	2,192,712,077 VND	2,176,640,590 VND	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,192,536,665 VND	2,194,877,775 VND	2,209,354,533 VND	2,185,768,783 VND	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,193,923,880 VND	2,169,768,354 VND	2,206,048,652 VND	2,145,015,341 VND	-1.10%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,169,267,575 VND	2,178,379,490 VND	2,178,843,869 VND	2,150,592,664 VND	+0.42%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,164,080,613 VND	2,169,297,881 VND	2,219,735,881 VND	2,154,006,213 VND	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,169,332,527 VND	2,204,113,700 VND	2,213,420,017 VND	2,161,332,500 VND	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,204,113,700 VND	2,196,156,349 VND	2,262,226,421 VND	2,181,243,874 VND	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,195,758,854 VND	2,202,309,527 VND	2,208,995,422 VND	2,194,240,405 VND	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,202,309,527 VND	2,246,664,979 VND	2,253,794,564 VND	2,201,267,133 VND	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,246,664,979 VND	2,231,121,176 VND	2,257,600,615 VND	2,211,563,585 VND	-0.69%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,231,121,176 VND	2,224,187,341 VND	2,251,697,543 VND	2,212,656,332 VND	-0.31%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,223,762,481 VND	2,163,055,825 VND	2,224,110,612 VND	2,152,650,072 VND	-2.73%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,163,002,249 VND	2,114,485,034 VND	2,168,027,765 VND	2,082,915,771 VND	-2.24%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,114,909,538 VND	2,138,286,200 VND	2,158,343,260 VND	2,112,940,570 VND	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,138,286,200 VND	2,147,306,669 VND	2,151,707,722 VND	2,136,038,281 VND	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440

Prix du Bitcoin VND · En direct · Toutes les périodes

Calculateur de Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 4 Semaines

158,063,967.48 VND 8.05 %

Premier prix enregistré:
2026-09-15 23:59 UTC
1,963,145,103 VND

Dernier prix enregistré:
2026-10-12 23:59 UTC
2,121,209,070 VND

Au cours des Dernières 4 Semaines le prix du Bitcoin a augmenté de 158,063,967.48 Dong, indiquant une tendance de 8.05 en termes de pourcentage

Capitalisation boursière: Dernières 4 Semaines

3,199,633,486,510,632.00 VND 8.11 %

Capitalisation boursière:
2026-09-15 23:59 UTC
39,430,701,991,791,976 VND

Capitalisation boursière:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND

Dans les Dernières 4 Semaines, la capitalisation boursière de Bitcoin a augmenté de 3,199,633,486,510,632.00 Dong, indiquant une tendance de 8.11 en termes de pourcentage

Taux de Frais de Bloc: Dernières 4 Semaines

2026-09-16 1:35

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Dong vietnamien (VND) · 2026-09-15 23:59 — 2026-10-12 23:59 UTC

Prix du Bitcoin des dernières 4 semaines en Dong vietnamien

Dernières 4 Semaines

Prix du Bitcoin Dernières 4 Semaines

Capacité du marché Bitcoin Dernières 4 Semaines

Taux de frais de bloc Bitcoin Dernières 4 Semaines

Tendance du prix du Bitcoin — VND · Dernières 4 Semaines

Calculateur de Bitcoin

VND

Premier prix enregistré:
2026-09-15 23:59 UTC
1,963,145,103 VND

Dernier prix enregistré:
2026-10-12 23:59 UTC
2,121,209,070 VND

Capitalisation boursière:
2026-09-15 23:59 UTC
39,430,701,991,791,976 VND

Capitalisation boursière:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND

2026-09-16 1:35

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 4 semaines en Dong vietnamien

Dernières 4 Semaines

Tendance du prix du Bitcoin — VND · Dernières 4 Semaines

Calculateur de Bitcoin

VND

Premier prix enregistré:2026-09-15 23:59 UTC 1,963,145,103 VND

Dernier prix enregistré:2026-10-12 23:59 UTC 2,121,209,070 VND

Capitalisation boursière:2026-09-15 23:59 UTC 39,430,701,991,791,976 VND

Capitalisation boursière:2026-10-12 23:59 UTC 42,630,335,478,302,608 VND

2026-09-16 1:35

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-15 23:59 UTC
1,963,145,103 VND

Dernier prix enregistré:
2026-10-12 23:59 UTC
2,121,209,070 VND

Capitalisation boursière:
2026-09-15 23:59 UTC
39,430,701,991,791,976 VND

Capitalisation boursière:
2026-10-12 23:59 UTC
42,630,335,478,302,608 VND