Prix du Bitcoin DOT (Polkadot) — Dernières 4 Semaines

Tendance du prix du Bitcoin — DOT · Dernières 4 Semaines

Période de temps: 2026-09-11 05:27 — 2026-10-09 05:27 UTC

Premier prix enregistré: 74,197.34065977 DOT
2026-09-11 23:59 UTC
Dernier prix enregistré: 74,965.91966500 DOT
2026-10-08 23:59 UTC
Prix enregistré le plus élevé: 80,060.03578089 DOT
2026-09-15 23:59 UTC
Prix enregistré le plus bas: 66,433.41882786 DOT
2026-09-27 23:59 UTC
Variation: 768.57900523 DOT
+1.04%
Observations: 27

Intervalle maximal entre observations: 1 Jours 23:59:59.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-11 23:59	74,197.34065977 DOT	74,197.34065977 DOT	74,197.34065977 DOT	74,197.34065977 DOT	—	1
2026-09-12 23:59	75,868.74318036 DOT	75,868.74318036 DOT	75,868.74318036 DOT	75,868.74318036 DOT	—	1
2026-09-13 23:59	76,873.90249267 DOT	76,873.90249267 DOT	76,873.90249267 DOT	76,873.90249267 DOT	—	1
2026-09-14 23:59	77,889.64517184 DOT	77,889.64517184 DOT	77,889.64517184 DOT	77,889.64517184 DOT	—	1
2026-09-15 23:59	80,060.03578089 DOT	80,060.03578089 DOT	80,060.03578089 DOT	80,060.03578089 DOT	—	1
2026-09-16 23:59	74,752.38860046 DOT	74,752.38860046 DOT	74,752.38860046 DOT	74,752.38860046 DOT	—	1
2026-09-17 23:59	70,623.09544754 DOT	70,623.09544754 DOT	70,623.09544754 DOT	70,623.09544754 DOT	—	1
2026-09-18 23:59	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	—	1
2026-09-19 23:59	72,378.84125495 DOT	72,378.84125495 DOT	72,378.84125495 DOT	72,378.84125495 DOT	—	1
2026-09-20 23:59	71,491.01432861 DOT	71,491.01432861 DOT	71,491.01432861 DOT	71,491.01432861 DOT	—	1
2026-09-21 23:59	71,831.55522385 DOT	71,831.55522385 DOT	71,831.55522385 DOT	71,831.55522385 DOT	—	1
2026-09-22 23:59	70,866.26569231 DOT	70,866.26569231 DOT	70,866.26569231 DOT	70,866.26569231 DOT	—	1
2026-09-23 23:59	76,693.79743086 DOT	76,693.79743086 DOT	76,693.79743086 DOT	76,693.79743086 DOT	—	1
2026-09-24 23:59	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	—	1
2026-09-25 23:59	69,388.03854821 DOT	69,388.03854821 DOT	69,388.03854821 DOT	69,388.03854821 DOT	—	1
2026-09-26 23:59	67,901.44987481 DOT	67,901.44987481 DOT	67,901.44987481 DOT	67,901.44987481 DOT	—	1
2026-09-27 23:59	66,433.41882786 DOT	66,433.41882786 DOT	66,433.41882786 DOT	66,433.41882786 DOT	—	1
2026-09-28 23:59	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	—	1
2026-09-30 23:59	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	—	1
2026-10-01 23:59	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	—	1
2026-10-02 23:59	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	—	1
2026-10-03 23:59	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	—	1
2026-10-04 23:59	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	—	1
2026-10-05 23:59	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	—	1
2026-10-06 23:59	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 4 Semaines

768.58 DOT 1.04 %

Premier prix enregistré:
2026-09-11 23:59 UTC
74,197.34065977 DOT

Dernier prix enregistré:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Au cours des Dernières 4 Semaines le prix du Bitcoin a augmenté de 768.58 Polkadot, indiquant une tendance de 1.04 en termes de pourcentage

Capitalisation boursière: Dernières 4 Semaines

16,683,823,542.21 DOT 1.12 %

Capitalisation boursière:
2026-09-11 23:59 UTC
1,489,929,054,372.69799805 DOT

Capitalisation boursière:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

Dans les Dernières 4 Semaines, la capitalisation boursière de Bitcoin a augmenté de 16,683,823,542.21 Polkadot, indiquant une tendance de 1.12 en termes de pourcentage

Taux de Frais de Bloc: Dernières 4 Semaines

2026-09-12 1:55

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-09-11 23:59 — 2026-10-08 23:59 UTC

Prix du Bitcoin des dernières 4 semaines en Polkadot

Dernières 4 Semaines

Prix du Bitcoin Dernières 4 Semaines

Capacité du marché Bitcoin Dernières 4 Semaines

Taux de frais de bloc Bitcoin Dernières 4 Semaines

Tendance du prix du Bitcoin — DOT · Dernières 4 Semaines

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-09-11 23:59 UTC
74,197.34065977 DOT

Dernier prix enregistré:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Capitalisation boursière:
2026-09-11 23:59 UTC
1,489,929,054,372.69799805 DOT

Capitalisation boursière:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

2026-09-12 1:55

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 4 semaines en Polkadot

Dernières 4 Semaines

Tendance du prix du Bitcoin — DOT · Dernières 4 Semaines

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-09-11 23:59 UTC 74,197.34065977 DOT

Dernier prix enregistré:2026-10-08 23:59 UTC 74,965.91966500 DOT

Capitalisation boursière:2026-09-11 23:59 UTC 1,489,929,054,372.69799805 DOT

Capitalisation boursière:2026-10-08 23:59 UTC 1,506,612,877,914.90966797 DOT

2026-09-12 1:55

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-11 23:59 UTC
74,197.34065977 DOT

Dernier prix enregistré:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Capitalisation boursière:
2026-09-11 23:59 UTC
1,489,929,054,372.69799805 DOT

Capitalisation boursière:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT