Prix du Bitcoin VND (Dong vietnamien)

Tendance du prix du Bitcoin — VND · Derniers 25 Jours

Période de temps: 2026-09-17 22:42 — 2026-10-12 22:42 UTC

Premier prix enregistré: 1,984,287,423 VND
2026-09-17 22:59 UTC
Dernier prix enregistré: 2,139,982,682 VND
2026-10-12 21:59 UTC
Prix enregistré le plus élevé: 2,271,205,913 VND
2026-09-21 20:30 UTC
Prix enregistré le plus bas: 1,984,127,361 VND
2026-09-18 00:24 UTC
Variation: 155,695,259 VND
+7.85%
Observations: 34,785

Intervalle maximal entre observations: 19:01:00.

Prix du Bitcoin · Dong vietnamien (VND)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-17 22:59 — 2026-09-17 23:59	1,984,287,423 VND	1,987,480,362 VND	1,988,236,234 VND	1,984,287,423 VND	+0.16%	61
2026-09-18 00:00 — 2026-09-18 23:59	1,987,464,145 VND	2,106,330,807 VND	2,116,278,325 VND	1,984,127,361 VND	+5.98%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	2,106,402,587 VND	2,114,819,855 VND	2,130,353,838 VND	2,103,787,990 VND	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,114,819,855 VND	2,112,518,594 VND	2,118,125,517 VND	2,086,788,883 VND	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,112,049,994 VND	2,253,232,965 VND	2,271,205,913 VND	2,105,512,303 VND	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,253,659,094 VND	2,241,221,170 VND	2,253,876,629 VND	2,214,273,794 VND	-0.55%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,241,221,170 VND	2,194,891,731 VND	2,266,398,960 VND	2,178,529,028 VND	-2.07%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,194,891,731 VND	2,193,213,425 VND	2,205,129,657 VND	2,157,277,378 VND	-0.08%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,193,020,972 VND	2,183,007,155 VND	2,212,831,918 VND	2,162,975,051 VND	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,183,070,093 VND	2,192,536,665 VND	2,192,712,077 VND	2,176,640,590 VND	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,192,536,665 VND	2,194,877,775 VND	2,209,354,533 VND	2,185,768,783 VND	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,193,923,880 VND	2,169,768,354 VND	2,206,048,652 VND	2,145,015,341 VND	-1.10%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,169,267,575 VND	2,178,379,490 VND	2,178,843,869 VND	2,150,592,664 VND	+0.42%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,164,080,613 VND	2,169,297,881 VND	2,219,735,881 VND	2,154,006,213 VND	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,169,332,527 VND	2,204,113,700 VND	2,213,420,017 VND	2,161,332,500 VND	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,204,113,700 VND	2,196,156,349 VND	2,262,226,421 VND	2,181,243,874 VND	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,195,758,854 VND	2,202,309,527 VND	2,208,995,422 VND	2,194,240,405 VND	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,202,309,527 VND	2,246,664,979 VND	2,253,794,564 VND	2,201,267,133 VND	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,246,664,979 VND	2,231,121,176 VND	2,257,600,615 VND	2,211,563,585 VND	-0.69%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,231,121,176 VND	2,224,187,341 VND	2,251,697,543 VND	2,212,656,332 VND	-0.31%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,223,762,481 VND	2,163,055,825 VND	2,224,110,612 VND	2,152,650,072 VND	-2.73%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,163,002,249 VND	2,114,485,034 VND	2,168,027,765 VND	2,082,915,771 VND	-2.24%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,114,909,538 VND	2,138,286,200 VND	2,158,343,260 VND	2,112,940,570 VND	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,138,286,200 VND	2,147,306,669 VND	2,151,707,722 VND	2,136,038,281 VND	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 21:59	2,167,029,487 VND	2,139,982,682 VND	2,181,005,036 VND	2,134,372,511 VND	-1.25%	1,320

Prix du Bitcoin VND · En direct · Toutes les périodes

Calculateur de Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 25 Jours

155,695,258.97 VND 7.85 %

Premier prix enregistré:
2026-09-17 22:59 UTC
1,984,287,423 VND

Dernier prix enregistré:
2026-10-12 21:59 UTC
2,139,982,682 VND

Au cours des Derniers 25 Jours le prix du Bitcoin a augmenté de 155,695,258.97 Dong, indiquant une tendance de 7.85 en termes de pourcentage

Capitalisation boursière: Derniers 25 Jours

3,184,012,355,561,200.00 VND 7.99 %

Capitalisation boursière:
2026-09-17 22:59 UTC
39,856,167,438,896,280 VND

Capitalisation boursière:
2026-10-12 21:59 UTC
43,040,179,794,457,480 VND

Dans les Derniers 25 Jours, la capitalisation boursière de Bitcoin a augmenté de 3,184,012,355,561,200.00 Dong, indiquant une tendance de 7.99 en termes de pourcentage

Taux de Frais de Bloc: Derniers 25 Jours

2026-09-18 0:55

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Dong vietnamien (VND) · 2026-09-17 22:59 — 2026-10-12 21:59 UTC

Prix du Bitcoin des derniers 25 jours en Dong vietnamien

Derniers 25 Jours

Prix du Bitcoin Derniers 25 Jours

Capacité du marché Bitcoin Derniers 25 Jours

Taux de frais de bloc Bitcoin Derniers 25 Jours

Tendance du prix du Bitcoin — VND · Derniers 25 Jours

Calculateur de Bitcoin

VND

Premier prix enregistré:
2026-09-17 22:59 UTC
1,984,287,423 VND

Dernier prix enregistré:
2026-10-12 21:59 UTC
2,139,982,682 VND

Capitalisation boursière:
2026-09-17 22:59 UTC
39,856,167,438,896,280 VND

Capitalisation boursière:
2026-10-12 21:59 UTC
43,040,179,794,457,480 VND

2026-09-18 0:55

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 25 jours en Dong vietnamien

Derniers 25 Jours

Tendance du prix du Bitcoin — VND · Derniers 25 Jours

Calculateur de Bitcoin

VND

Premier prix enregistré:2026-09-17 22:59 UTC 1,984,287,423 VND

Dernier prix enregistré:2026-10-12 21:59 UTC 2,139,982,682 VND

Capitalisation boursière:2026-09-17 22:59 UTC 39,856,167,438,896,280 VND

Capitalisation boursière:2026-10-12 21:59 UTC 43,040,179,794,457,480 VND

2026-09-18 0:55

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-17 22:59 UTC
1,984,287,423 VND

Dernier prix enregistré:
2026-10-12 21:59 UTC
2,139,982,682 VND

Capitalisation boursière:
2026-09-17 22:59 UTC
39,856,167,438,896,280 VND

Capitalisation boursière:
2026-10-12 21:59 UTC
43,040,179,794,457,480 VND