Prix du Bitcoin BDT (Taka bangladais)

Tendance du prix du Bitcoin — BDT · Dernier Mois

Période de temps: 2026-09-15 17:53 — 2026-10-16 17:53 UTC

Premier prix enregistré: 9,304,521.34 BDT
2026-09-15 23:59 UTC
Dernier prix enregistré: 10,101,492.18 BDT
2026-10-15 23:59 UTC
Prix enregistré le plus élevé: 10,714,352.37 BDT
2026-09-23 04:37 UTC
Prix enregistré le plus bas: 9,268,374.85 BDT
2026-09-16 19:30 UTC
Variation: 796,970.83 BDT
+8.57%
Observations: 42,043

Intervalle maximal entre observations: 19:01:00.

Prix du Bitcoin · Taka bangladais (BDT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-15 23:59	9,304,521.34 BDT	9,304,521.34 BDT	9,304,521.34 BDT	9,304,521.34 BDT	—	1
2026-09-16 00:00 — 2026-09-16 23:59	9,304,521.34 BDT	9,381,618.19 BDT	9,409,070.58 BDT	9,268,374.85 BDT	+0.83%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	9,381,618.19 BDT	9,385,706.59 BDT	9,457,853.61 BDT	9,336,172.16 BDT	+0.04%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	9,385,630.00 BDT	9,942,372.05 BDT	9,989,326.65 BDT	9,369,872.32 BDT	+5.93%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	9,942,710.86 BDT	9,966,322.56 BDT	10,039,528.17 BDT	9,920,666.46 BDT	+0.24%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	9,966,322.56 BDT	9,955,824.96 BDT	9,981,900.86 BDT	9,834,223.50 BDT	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	9,953,616.56 BDT	10,621,249.15 BDT	10,705,969.71 BDT	9,922,805.89 BDT	+6.71%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	10,623,257.83 BDT	10,583,282.27 BDT	10,643,042.67 BDT	10,452,356.94 BDT	-0.38%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	10,583,282.27 BDT	10,373,362.56 BDT	10,714,352.37 BDT	10,299,541.44 BDT	-1.98%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	10,373,362.56 BDT	10,403,182.85 BDT	10,460,146.95 BDT	10,202,222.07 BDT	+0.29%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	10,402,269.98 BDT	10,332,529.53 BDT	10,500,210.91 BDT	10,237,714.31 BDT	-0.67%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	10,332,827.42 BDT	10,390,114.40 BDT	10,390,945.65 BDT	10,302,395.54 BDT	+0.55%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	10,390,114.40 BDT	10,400,647.98 BDT	10,469,811.84 BDT	10,357,484.11 BDT	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	10,396,127.86 BDT	10,285,956.10 BDT	10,454,145.75 BDT	10,173,664.71 BDT	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	10,283,582.12 BDT	10,335,288.38 BDT	10,337,578.71 BDT	10,200,704.42 BDT	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	10,253,741.99 BDT	10,277,563.14 BDT	10,516,525.13 BDT	10,207,862.59 BDT	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	10,277,727.29 BDT	10,437,978.70 BDT	10,482,050.44 BDT	10,254,288.89 BDT	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	10,437,978.70 BDT	10,388,827.56 BDT	10,701,163.41 BDT	10,318,086.17 BDT	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	10,386,947.22 BDT	10,417,934.91 BDT	10,449,562.26 BDT	10,379,764.26 BDT	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	10,417,934.91 BDT	10,607,385.50 BDT	10,641,047.07 BDT	10,413,003.91 BDT	+1.82%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	10,607,385.50 BDT	10,544,184.90 BDT	10,680,797.60 BDT	10,448,565.63 BDT	-0.60%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	10,544,184.90 BDT	10,504,487.34 BDT	10,634,862.29 BDT	10,460,011.08 BDT	-0.38%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	10,502,480.79 BDT	10,255,593.75 BDT	10,504,124.96 BDT	10,206,257.45 BDT	-2.35%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	10,255,339.73 BDT	10,072,054.21 BDT	10,272,933.58 BDT	9,900,179.18 BDT	-1.79%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	10,074,076.27 BDT	10,180,492.62 BDT	10,282,639.73 BDT	10,029,035.49 BDT	+1.06%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	10,180,492.62 BDT	10,224,672.46 BDT	10,245,628.63 BDT	10,169,790.16 BDT	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	10,224,661.64 BDT	10,318,585.15 BDT	10,365,683.94 BDT	10,202,421.04 BDT	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	10,318,585.15 BDT	10,071,649.54 BDT	10,376,356.34 BDT	10,066,064.95 BDT	-2.39%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	10,071,649.54 BDT	10,233,130.42 BDT	10,368,832.50 BDT	9,988,011.13 BDT	+1.60%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	10,233,134.72 BDT	10,062,641.02 BDT	10,338,257.39 BDT	10,044,254.96 BDT	-1.67%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	10,069,786.49 BDT	10,101,492.18 BDT	10,143,502.57 BDT	9,816,481.70 BDT	+0.31%	1,438

Prix du Bitcoin BDT · En direct · Toutes les périodes

Calculateur de Bitcoin

BDT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Mois

796,970.83 BDT 8.57 %

Premier prix enregistré:
2026-09-15 23:59 UTC
9,304,521.34 BDT

Dernier prix enregistré:
2026-10-15 23:59 UTC
10,101,492.18 BDT

Au cours des Dernier Mois le prix du Bitcoin a augmenté de 796,970.83 Taka, indiquant une tendance de 8.57 en termes de pourcentage

Capitalisation boursière: Dernier Mois

16,173,903,264,062.94 BDT 8.65 %

Capitalisation boursière:
2026-09-15 23:59 UTC
186,885,731,333,466.06 BDT

Capitalisation boursière:
2026-10-15 23:59 UTC
203,059,634,597,529.00 BDT

Dans les Dernier Mois, la capitalisation boursière de Bitcoin a augmenté de 16,173,903,264,062.94 Taka, indiquant une tendance de 8.65 en termes de pourcentage

Taux de Frais de Bloc: Dernier Mois

2026-09-16 1:35

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Taka bangladais (BDT) · 2026-09-15 23:59 — 2026-10-15 23:59 UTC

Prix du Bitcoin du dernier mois en Taka bangladais

Dernier Mois

Prix du Bitcoin Dernier Mois

Capacité du marché Bitcoin Dernier Mois

Taux de frais de bloc Bitcoin Dernier Mois

Tendance du prix du Bitcoin — BDT · Dernier Mois

Calculateur de Bitcoin

BDT

Premier prix enregistré:
2026-09-15 23:59 UTC
9,304,521.34 BDT

Dernier prix enregistré:
2026-10-15 23:59 UTC
10,101,492.18 BDT

Capitalisation boursière:
2026-09-15 23:59 UTC
186,885,731,333,466.06 BDT

Capitalisation boursière:
2026-10-15 23:59 UTC
203,059,634,597,529.00 BDT

2026-09-16 1:35

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier mois en Taka bangladais

Dernier Mois

Tendance du prix du Bitcoin — BDT · Dernier Mois

Calculateur de Bitcoin

BDT

Premier prix enregistré:2026-09-15 23:59 UTC 9,304,521.34 BDT

Dernier prix enregistré:2026-10-15 23:59 UTC 10,101,492.18 BDT

Capitalisation boursière:2026-09-15 23:59 UTC 186,885,731,333,466.06 BDT

Capitalisation boursière:2026-10-15 23:59 UTC 203,059,634,597,529.00 BDT

2026-09-16 1:35

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-15 23:59 UTC
9,304,521.34 BDT

Dernier prix enregistré:
2026-10-15 23:59 UTC
10,101,492.18 BDT

Capitalisation boursière:
2026-09-15 23:59 UTC
186,885,731,333,466.06 BDT

Capitalisation boursière:
2026-10-15 23:59 UTC
203,059,634,597,529.00 BDT