Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Mois

Période de temps: 2026-09-10 01:48 — 2026-10-11 01:48 UTC

Premier prix enregistré: 69,921.70769733 DOT
2026-09-10 23:59 UTC
Dernier prix enregistré: 65,877.93671360 DOT
2026-10-10 23:59 UTC
Prix enregistré le plus élevé: 80,060.03578089 DOT
2026-09-15 23:59 UTC
Prix enregistré le plus bas: 65,877.93671360 DOT
2026-10-10 23:59 UTC
Variation: -4,043.77098373 DOT
-5.78%
Observations: 30

Intervalle maximal entre observations: 1 Jours 23:59:59.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-10 23:59	69,921.70769733 DOT	69,921.70769733 DOT	69,921.70769733 DOT	69,921.70769733 DOT	—	1
2026-09-11 23:59	74,197.34065977 DOT	74,197.34065977 DOT	74,197.34065977 DOT	74,197.34065977 DOT	—	1
2026-09-12 23:59	75,868.74318036 DOT	75,868.74318036 DOT	75,868.74318036 DOT	75,868.74318036 DOT	—	1
2026-09-13 23:59	76,873.90249267 DOT	76,873.90249267 DOT	76,873.90249267 DOT	76,873.90249267 DOT	—	1
2026-09-14 23:59	77,889.64517184 DOT	77,889.64517184 DOT	77,889.64517184 DOT	77,889.64517184 DOT	—	1
2026-09-15 23:59	80,060.03578089 DOT	80,060.03578089 DOT	80,060.03578089 DOT	80,060.03578089 DOT	—	1
2026-09-16 23:59	74,752.38860046 DOT	74,752.38860046 DOT	74,752.38860046 DOT	74,752.38860046 DOT	—	1
2026-09-17 23:59	70,623.09544754 DOT	70,623.09544754 DOT	70,623.09544754 DOT	70,623.09544754 DOT	—	1
2026-09-18 23:59	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	—	1
2026-09-19 23:59	72,378.84125495 DOT	72,378.84125495 DOT	72,378.84125495 DOT	72,378.84125495 DOT	—	1
2026-09-20 23:59	71,491.01432861 DOT	71,491.01432861 DOT	71,491.01432861 DOT	71,491.01432861 DOT	—	1
2026-09-21 23:59	71,831.55522385 DOT	71,831.55522385 DOT	71,831.55522385 DOT	71,831.55522385 DOT	—	1
2026-09-22 23:59	70,866.26569231 DOT	70,866.26569231 DOT	70,866.26569231 DOT	70,866.26569231 DOT	—	1
2026-09-23 23:59	76,693.79743086 DOT	76,693.79743086 DOT	76,693.79743086 DOT	76,693.79743086 DOT	—	1
2026-09-24 23:59	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	—	1
2026-09-25 23:59	69,388.03854821 DOT	69,388.03854821 DOT	69,388.03854821 DOT	69,388.03854821 DOT	—	1
2026-09-26 23:59	67,901.44987481 DOT	67,901.44987481 DOT	67,901.44987481 DOT	67,901.44987481 DOT	—	1
2026-09-27 23:59	66,433.41882786 DOT	66,433.41882786 DOT	66,433.41882786 DOT	66,433.41882786 DOT	—	1
2026-09-28 23:59	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	—	1
2026-09-30 23:59	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	—	1
2026-10-01 23:59	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	—	1
2026-10-02 23:59	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	—	1
2026-10-03 23:59	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	—	1
2026-10-04 23:59	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	—	1
2026-10-05 23:59	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	—	1
2026-10-06 23:59	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 23:59	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	—	1
2026-10-10 23:59	65,877.93671360 DOT	65,877.93671360 DOT	65,877.93671360 DOT	65,877.93671360 DOT	—	1

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Mois

-4,043.77 DOT -5.78 %

Premier prix enregistré:
2026-09-10 23:59 UTC
69,921.70769733 DOT

Dernier prix enregistré:
2026-10-10 23:59 UTC
65,877.93671360 DOT

Au cours des Dernier Mois le prix du Bitcoin a diminué de 4,043.77 Polkadot, indiquant une tendance de -5.78 en termes de pourcentage

Capitalisation boursière: Dernier Mois

-80,019,545,782.29 DOT -5.7 %

Capitalisation boursière:
2026-09-10 23:59 UTC
1,404,264,849,685.61474609 DOT

Capitalisation boursière:
2026-10-10 23:59 UTC
1,324,245,303,903.32080078 DOT

Dans les Dernier Mois, la capitalisation boursière de Bitcoin a diminué de 80,019,545,782.29 Polkadot, indiquant une tendance de -5.7 en termes de pourcentage

Taux de Frais de Bloc: Dernier Mois

2026-09-11 1:55

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-09-10 23:59 — 2026-10-10 23:59 UTC

Prix du Bitcoin du dernier mois en Polkadot

Dernier Mois

Prix du Bitcoin Dernier Mois

Capacité du marché Bitcoin Dernier Mois

Taux de frais de bloc Bitcoin Dernier Mois

Tendance du prix du Bitcoin — DOT · Dernier Mois

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-09-10 23:59 UTC
69,921.70769733 DOT

Dernier prix enregistré:
2026-10-10 23:59 UTC
65,877.93671360 DOT

Capitalisation boursière:
2026-09-10 23:59 UTC
1,404,264,849,685.61474609 DOT

Capitalisation boursière:
2026-10-10 23:59 UTC
1,324,245,303,903.32080078 DOT

2026-09-11 1:55

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier mois en Polkadot

Dernier Mois

Tendance du prix du Bitcoin — DOT · Dernier Mois

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-09-10 23:59 UTC 69,921.70769733 DOT

Dernier prix enregistré:2026-10-10 23:59 UTC 65,877.93671360 DOT

Capitalisation boursière:2026-09-10 23:59 UTC 1,404,264,849,685.61474609 DOT

Capitalisation boursière:2026-10-10 23:59 UTC 1,324,245,303,903.32080078 DOT

2026-09-11 1:55

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-10 23:59 UTC
69,921.70769733 DOT

Dernier prix enregistré:
2026-10-10 23:59 UTC
65,877.93671360 DOT

Capitalisation boursière:
2026-09-10 23:59 UTC
1,404,264,849,685.61474609 DOT

Capitalisation boursière:
2026-10-10 23:59 UTC
1,324,245,303,903.32080078 DOT