Prix du Bitcoin BDT (Taka bangladais)

Tendance du prix du Bitcoin — BDT · Derniers 30 Jours

Période de temps: 2026-09-12 10:12 — 2026-10-12 10:12 UTC

Premier prix enregistré: 9,527,627.77 BDT
2026-09-12 10:59 UTC
Dernier prix enregistré: 10,281,888.28 BDT
2026-10-12 09:59 UTC
Prix enregistré le plus élevé: 10,711,601.61 BDT
2026-09-23 04:59 UTC
Prix enregistré le plus bas: 9,284,504.15 BDT
2026-09-15 21:59 UTC
Variation: 754,260.51 BDT
+7.92%
Observations: 701

Intervalle maximal entre observations: 19:59:59.

Prix du Bitcoin · Taka bangladais (BDT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-12 10:59 — 2026-09-12 23:59	9,527,627.77 BDT	9,521,708.97 BDT	9,543,958.38 BDT	9,505,528.30 BDT	-0.06%	14
2026-09-13 00:59 — 2026-09-13 23:59	9,520,530.23 BDT	9,463,027.96 BDT	9,529,159.29 BDT	9,446,636.30 BDT	-0.60%	24
2026-09-14 00:59 — 2026-09-14 23:59	9,463,786.80 BDT	9,615,740.54 BDT	9,747,555.54 BDT	9,463,786.80 BDT	+1.61%	24
2026-09-15 00:59 — 2026-09-15 23:59	9,592,479.60 BDT	9,304,521.34 BDT	9,593,049.70 BDT	9,284,504.15 BDT	-3.00%	24
2026-09-16 00:59 — 2026-09-16 23:59	9,319,176.34 BDT	9,381,618.19 BDT	9,383,332.05 BDT	9,286,473.96 BDT	+0.67%	24
2026-09-17 00:59 — 2026-09-17 23:59	9,399,967.22 BDT	9,385,706.59 BDT	9,426,266.23 BDT	9,361,003.31 BDT	-0.15%	24
2026-09-18 00:59 — 2026-09-18 23:59	9,396,744.47 BDT	9,942,372.05 BDT	9,975,485.90 BDT	9,396,744.47 BDT	+5.81%	24
2026-09-19 00:59 — 2026-09-19 23:59	10,005,543.31 BDT	9,966,322.56 BDT	10,035,950.85 BDT	9,942,559.56 BDT	-0.39%	24
2026-09-20 00:59 — 2026-09-20 23:59	9,965,884.27 BDT	9,955,824.96 BDT	9,972,279.88 BDT	9,839,346.77 BDT	-0.10%	24
2026-09-21 00:59 — 2026-09-21 23:59	10,009,160.97 BDT	10,621,249.15 BDT	10,668,495.46 BDT	9,931,631.90 BDT	+6.12%	24
2026-09-22 00:59 — 2026-09-22 23:59	10,548,634.05 BDT	10,583,282.27 BDT	10,637,944.03 BDT	10,474,550.37 BDT	+0.33%	24
2026-09-23 00:59 — 2026-09-23 23:59	10,621,364.11 BDT	10,373,362.56 BDT	10,711,601.61 BDT	10,323,771.67 BDT	-2.33%	24
2026-09-24 00:59 — 2026-09-24 23:59	10,356,741.75 BDT	10,403,182.85 BDT	10,414,266.43 BDT	10,232,248.17 BDT	+0.45%	24
2026-09-25 00:59 — 2026-09-25 23:59	10,431,355.25 BDT	10,332,529.53 BDT	10,444,446.93 BDT	10,276,630.61 BDT	-0.95%	24
2026-09-26 00:59 — 2026-09-26 23:59	10,316,063.34 BDT	10,390,114.40 BDT	10,390,114.40 BDT	10,316,063.34 BDT	+0.72%	24
2026-09-27 00:59 — 2026-09-27 23:59	10,375,851.35 BDT	10,400,647.98 BDT	10,454,662.58 BDT	10,365,590.88 BDT	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	10,368,520.84 BDT	10,285,956.10 BDT	10,368,520.84 BDT	10,175,201.41 BDT	-0.80%	24
2026-09-29 00:59 — 2026-09-29 05:59	10,251,779.51 BDT	10,273,582.12 BDT	10,273,582.12 BDT	10,219,537.70 BDT	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	10,263,393.93 BDT	10,277,563.14 BDT	10,505,008.59 BDT	10,217,693.01 BDT	+0.14%	23
2026-10-01 00:59 — 2026-10-01 23:59	10,270,417.51 BDT	10,437,978.70 BDT	10,448,686.24 BDT	10,270,417.51 BDT	+1.63%	24
2026-10-02 00:59 — 2026-10-02 23:59	10,427,176.74 BDT	10,388,827.56 BDT	10,672,846.78 BDT	10,354,039.78 BDT	-0.37%	24
2026-10-03 00:59 — 2026-10-03 23:59	10,404,340.76 BDT	10,417,934.91 BDT	10,444,300.31 BDT	10,394,446.03 BDT	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	10,420,822.61 BDT	10,607,385.50 BDT	10,607,385.50 BDT	10,420,822.61 BDT	+1.79%	24
2026-10-05 00:59 — 2026-10-05 23:59	10,625,610.24 BDT	10,544,184.90 BDT	10,637,242.28 BDT	10,470,783.84 BDT	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	10,548,045.40 BDT	10,504,487.34 BDT	10,616,878.42 BDT	10,482,642.93 BDT	-0.41%	24
2026-10-07 00:59 — 2026-10-07 23:59	10,497,067.55 BDT	10,255,593.75 BDT	10,497,067.55 BDT	10,219,060.77 BDT	-2.30%	24
2026-10-08 00:59 — 2026-10-08 23:59	10,271,619.40 BDT	10,072,054.21 BDT	10,271,619.40 BDT	9,926,331.41 BDT	-1.94%	24
2026-10-09 00:59 — 2026-10-09 23:59	10,094,917.13 BDT	10,180,492.62 BDT	10,255,261.97 BDT	10,066,258.31 BDT	+0.85%	24
2026-10-10 00:59 — 2026-10-10 23:59	10,173,016.52 BDT	10,224,672.46 BDT	10,241,842.55 BDT	10,173,016.52 BDT	+0.51%	24
2026-10-11 00:59 — 2026-10-11 23:59	10,221,297.01 BDT	10,318,585.15 BDT	10,342,942.22 BDT	10,208,338.86 BDT	+0.95%	24
2026-10-12 00:59 — 2026-10-12 09:59	10,337,167.31 BDT	10,281,888.28 BDT	10,370,450.17 BDT	10,281,888.28 BDT	-0.53%	10

Prix du Bitcoin BDT · En direct · Toutes les périodes

Calculateur de Bitcoin

BDT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 30 Jours

754,260.51 BDT 7.92 %

Premier prix enregistré:
2026-09-12 10:59 UTC
9,527,627.77 BDT

Dernier prix enregistré:
2026-10-12 09:59 UTC
10,281,888.28 BDT

Au cours des Derniers 30 Jours le prix du Bitcoin a augmenté de 754,260.51 Taka, indiquant une tendance de 7.92 en termes de pourcentage

Capitalisation boursière: Derniers 30 Jours

15,260,675,563,366.09 BDT 7.97 %

Capitalisation boursière:
2026-09-12 10:59 UTC
191,375,132,306,621.81 BDT

Capitalisation boursière:
2026-10-12 09:59 UTC
206,635,807,869,987.91 BDT

Dans les Derniers 30 Jours, la capitalisation boursière de Bitcoin a augmenté de 15,260,675,563,366.09 Taka, indiquant une tendance de 7.97 en termes de pourcentage

Taux de Frais de Bloc: Derniers 30 Jours

2026-09-17 17:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Taka bangladais (BDT) · 2026-09-12 10:59 — 2026-10-12 09:59 UTC

Prix du Bitcoin des derniers 30 jours en Taka bangladais

Derniers 30 Jours

Prix du Bitcoin Derniers 30 Jours

Capacité du marché Bitcoin Derniers 30 Jours

Taux de frais de bloc Bitcoin Derniers 30 Jours

Tendance du prix du Bitcoin — BDT · Derniers 30 Jours

Calculateur de Bitcoin

BDT

Premier prix enregistré:
2026-09-12 10:59 UTC
9,527,627.77 BDT

Dernier prix enregistré:
2026-10-12 09:59 UTC
10,281,888.28 BDT

Capitalisation boursière:
2026-09-12 10:59 UTC
191,375,132,306,621.81 BDT

Capitalisation boursière:
2026-10-12 09:59 UTC
206,635,807,869,987.91 BDT

2026-09-17 17:59

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 30 jours en Taka bangladais

Derniers 30 Jours

Tendance du prix du Bitcoin — BDT · Derniers 30 Jours

Calculateur de Bitcoin

BDT

Premier prix enregistré:2026-09-12 10:59 UTC 9,527,627.77 BDT

Dernier prix enregistré:2026-10-12 09:59 UTC 10,281,888.28 BDT

Capitalisation boursière:2026-09-12 10:59 UTC 191,375,132,306,621.81 BDT

Capitalisation boursière:2026-10-12 09:59 UTC 206,635,807,869,987.91 BDT

2026-09-17 17:59

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-12 10:59 UTC
9,527,627.77 BDT

Dernier prix enregistré:
2026-10-12 09:59 UTC
10,281,888.28 BDT

Capitalisation boursière:
2026-09-12 10:59 UTC
191,375,132,306,621.81 BDT

Capitalisation boursière:
2026-10-12 09:59 UTC
206,635,807,869,987.91 BDT