Prix du Bitcoin LINK (Chainlink)

Tendance du prix du Bitcoin — LINK · Dernier Mois

Période de temps: 2026-09-12 00:24 — 2026-10-13 00:24 UTC

Premier prix enregistré: 6,716.29116732 LINK
2026-09-12 23:59 UTC
Dernier prix enregistré: 6,482.94068149 LINK
2026-10-12 23:59 UTC
Prix enregistré le plus élevé: 7,098.70567935 LINK
2026-09-16 14:54 UTC
Prix enregistré le plus bas: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Variation: -233.35048583 LINK
-3.47%
Observations: 42,045

Intervalle maximal entre observations: 19:01:00.

Prix du Bitcoin · Chainlink (LINK)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-12 23:59	6,716.29116732 LINK	6,716.29116732 LINK	6,716.29116732 LINK	6,716.29116732 LINK	—	1
2026-09-13 00:00 — 2026-09-13 23:59	6,713.37671436 LINK	6,861.43853944 LINK	6,868.75061624 LINK	6,688.34172563 LINK	+2.21%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	6,861.43853944 LINK	6,790.72139267 LINK	6,893.32533439 LINK	6,655.50135894 LINK	-1.03%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	6,790.72139267 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,700.99602885 LINK	+2.33%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	6,948.61210786 LINK	6,894.20498403 LINK	7,098.70567935 LINK	6,886.72953514 LINK	-0.78%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	6,894.20498403 LINK	6,705.11435286 LINK	6,935.73849166 LINK	6,703.33858959 LINK	-2.74%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	6,707.90271052 LINK	6,618.43095894 LINK	6,725.02929436 LINK	6,540.78861628 LINK	-1.33%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	6,619.01497857 LINK	6,540.81528002 LINK	6,630.46959593 LINK	6,446.40669923 LINK	-1.18%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	6,540.81528002 LINK	6,486.91036236 LINK	6,723.15967788 LINK	6,462.78503348 LINK	-0.82%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	6,483.74035322 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,402.27950927 LINK	+1.67%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	6,570.48177942 LINK	6,611.84868663 LINK	6,696.22157168 LINK	6,506.02879754 LINK	+0.63%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	6,611.84868663 LINK	6,829.14455472 LINK	6,905.61833041 LINK	6,577.88563509 LINK	+3.29%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	6,829.14455472 LINK	6,388.21406224 LINK	6,879.74965408 LINK	6,254.56800057 LINK	-6.46%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	6,388.97133219 LINK	6,038.78568049 LINK	6,388.97133219 LINK	5,961.81357647 LINK	-5.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	6,038.19218984 LINK	5,961.70492913 LINK	6,040.14082412 LINK	5,806.39033323 LINK	-1.27%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	5,961.70492913 LINK	6,014.32850505 LINK	6,059.06985067 LINK	5,856.91870517 LINK	+0.88%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	6,025.06535567 LINK	5,404.26209385 LINK	6,098.70914176 LINK	5,402.10288645 LINK	-10.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	5,416.38155467 LINK	5,602.58606329 LINK	5,672.25151500 LINK	5,306.57098847 LINK	+3.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,769.63689797 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,752.71970450 LINK	+0.87%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,818.06853466 LINK	5,897.62717692 LINK	5,935.76490624 LINK	5,759.13626549 LINK	+1.37%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,897.62717692 LINK	6,123.10739543 LINK	6,230.66271151 LINK	5,884.10063571 LINK	+3.82%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	6,127.05144996 LINK	6,003.06478218 LINK	6,150.55611699 LINK	5,978.17843064 LINK	-2.02%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	6,003.06478218 LINK	6,058.01134161 LINK	6,074.15182096 LINK	5,967.13741814 LINK	+0.92%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	6,058.01134161 LINK	6,189.21970133 LINK	6,244.48192237 LINK	6,045.63600357 LINK	+2.17%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	6,189.21970133 LINK	6,130.18058469 LINK	6,219.61521758 LINK	6,114.44257514 LINK	-0.95%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	6,130.28949059 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,096.72838297 LINK	+1.90%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440

Prix du Bitcoin LINK · En direct · Toutes les périodes

Calculateur de Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Mois

-233.35 LINK -3.47 %

Premier prix enregistré:
2026-09-12 23:59 UTC
6,716.29116732 LINK

Dernier prix enregistré:
2026-10-12 23:59 UTC
6,482.94068149 LINK

Au cours des Dernier Mois le prix du Bitcoin a diminué de 233.35 Chainlink, indiquant une tendance de -3.47 en termes de pourcentage

Capitalisation boursière: Dernier Mois

-4,564,906,968.93 LINK -3.38 %

Capitalisation boursière:
2026-09-12 23:59 UTC
134,884,466,318.08110046 LINK

Capitalisation boursière:
2026-10-12 23:59 UTC
130,319,559,349.15330505 LINK

Dans les Dernier Mois, la capitalisation boursière de Bitcoin a diminué de 4,564,906,968.93 Chainlink, indiquant une tendance de -3.38 en termes de pourcentage

Taux de Frais de Bloc: Dernier Mois

2026-09-13 1:51

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Chainlink (LINK) · 2026-09-12 23:59 — 2026-10-12 23:59 UTC

Prix du Bitcoin du dernier mois en Chainlink

Dernier Mois

Prix du Bitcoin Dernier Mois

Capacité du marché Bitcoin Dernier Mois

Taux de frais de bloc Bitcoin Dernier Mois

Tendance du prix du Bitcoin — LINK · Dernier Mois

Calculateur de Bitcoin

LINK

Premier prix enregistré:
2026-09-12 23:59 UTC
6,716.29116732 LINK

Dernier prix enregistré:
2026-10-12 23:59 UTC
6,482.94068149 LINK

Capitalisation boursière:
2026-09-12 23:59 UTC
134,884,466,318.08110046 LINK

Capitalisation boursière:
2026-10-12 23:59 UTC
130,319,559,349.15330505 LINK

2026-09-13 1:51

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier mois en Chainlink

Dernier Mois

Tendance du prix du Bitcoin — LINK · Dernier Mois

Calculateur de Bitcoin

LINK

Premier prix enregistré:2026-09-12 23:59 UTC 6,716.29116732 LINK

Dernier prix enregistré:2026-10-12 23:59 UTC 6,482.94068149 LINK

Capitalisation boursière:2026-09-12 23:59 UTC 134,884,466,318.08110046 LINK

Capitalisation boursière:2026-10-12 23:59 UTC 130,319,559,349.15330505 LINK

2026-09-13 1:51

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-12 23:59 UTC
6,716.29116732 LINK

Dernier prix enregistré:
2026-10-12 23:59 UTC
6,482.94068149 LINK

Capitalisation boursière:
2026-09-12 23:59 UTC
134,884,466,318.08110046 LINK

Capitalisation boursière:
2026-10-12 23:59 UTC
130,319,559,349.15330505 LINK