Prix du Bitcoin LINK (Chainlink)

Tendance du prix du Bitcoin — LINK · Derniers 30 Jours

Période de temps: 2026-09-10 02:08 — 2026-10-10 02:08 UTC

Premier prix enregistré: 6,617.21322404 LINK
2026-09-10 02:59 UTC
Dernier prix enregistré: 6,427.57881574 LINK
2026-10-10 01:59 UTC
Prix enregistré le plus élevé: 7,097.52830614 LINK
2026-09-16 15:59 UTC
Prix enregistré le plus bas: 5,352.35164625 LINK
2026-09-29 00:59 UTC
Variation: -189.63440830 LINK
-2.87%
Observations: 701

Intervalle maximal entre observations: 19:59:59.

Prix du Bitcoin · Chainlink (LINK)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-10 02:59 — 2026-09-10 23:59	6,617.21322404 LINK	6,688.23447269 LINK	6,688.23447269 LINK	6,584.59046381 LINK	+1.07%	22
2026-09-11 00:59 — 2026-09-11 23:59	6,684.77038889 LINK	6,688.20678949 LINK	6,767.63305160 LINK	6,575.19612848 LINK	+0.05%	24
2026-09-12 00:59 — 2026-09-12 23:59	6,715.04541599 LINK	6,716.29116732 LINK	6,726.58547154 LINK	6,677.92261070 LINK	+0.02%	24
2026-09-13 00:59 — 2026-09-13 23:59	6,714.08021980 LINK	6,861.43853944 LINK	6,868.19997717 LINK	6,689.12389663 LINK	+2.19%	24
2026-09-14 00:59 — 2026-09-14 23:59	6,815.10390871 LINK	6,790.72139267 LINK	6,886.30535432 LINK	6,719.53657992 LINK	-0.36%	24
2026-09-15 00:59 — 2026-09-15 23:59	6,740.59982662 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,721.52523234 LINK	+3.09%	24
2026-09-16 00:59 — 2026-09-16 23:59	6,946.76956910 LINK	6,894.20498403 LINK	7,097.52830614 LINK	6,894.20498403 LINK	-0.76%	24
2026-09-17 00:59 — 2026-09-17 23:59	6,928.39336453 LINK	6,705.11435286 LINK	6,928.39336453 LINK	6,705.11435286 LINK	-3.22%	24
2026-09-18 00:59 — 2026-09-18 23:59	6,698.06894828 LINK	6,618.43095894 LINK	6,698.06894828 LINK	6,560.57723332 LINK	-1.19%	24
2026-09-19 00:59 — 2026-09-19 23:59	6,582.37813237 LINK	6,540.81528002 LINK	6,594.24882473 LINK	6,486.52880164 LINK	-0.63%	24
2026-09-20 00:59 — 2026-09-20 23:59	6,557.15329318 LINK	6,486.91036236 LINK	6,723.01641225 LINK	6,468.73887851 LINK	-1.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,424.42043134 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,422.68063209 LINK	+2.61%	24
2026-09-22 00:59 — 2026-09-22 23:59	6,560.62470972 LINK	6,611.84868663 LINK	6,673.82938399 LINK	6,560.62470972 LINK	+0.78%	24
2026-09-23 00:59 — 2026-09-23 23:59	6,636.99838928 LINK	6,829.14455472 LINK	6,897.33036105 LINK	6,587.08119197 LINK	+2.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	6,875.61439217 LINK	6,388.21406224 LINK	6,875.61439217 LINK	6,270.82788047 LINK	-7.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	6,379.76447752 LINK	6,038.78568049 LINK	6,379.76447752 LINK	5,978.55259145 LINK	-5.34%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,975.82196550 LINK	5,961.70492913 LINK	6,013.54766920 LINK	5,845.84886293 LINK	-0.24%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,993.09013912 LINK	6,014.32850505 LINK	6,040.77906930 LINK	5,856.91870517 LINK	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	6,001.18427139 LINK	5,404.26209385 LINK	6,098.03656302 LINK	5,404.26209385 LINK	-9.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,352.35164625 LINK	5,612.66480850 LINK	5,635.66718467 LINK	5,352.35164625 LINK	+4.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,776.98906188 LINK	5,819.56319499 LINK	5,919.07500729 LINK	5,754.06267977 LINK	+0.74%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,812.98632569 LINK	5,897.62717692 LINK	5,932.42304728 LINK	5,774.65603772 LINK	+1.46%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,945.42866708 LINK	6,123.10739543 LINK	6,218.51932614 LINK	5,887.80779862 LINK	+2.99%	24
2026-10-03 00:59 — 2026-10-03 23:59	6,100.69414992 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-1.60%	24
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	6,266.66948184 LINK	6,431.06549997 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.62%	24
2026-10-09 00:59 — 2026-10-09 23:59	6,427.75432592 LINK	6,449.33041323 LINK	6,484.56510054 LINK	6,381.07201114 LINK	+0.34%	24
2026-10-10 00:59 — 2026-10-10 01:59	6,448.11723192 LINK	6,427.57881574 LINK	6,448.11723192 LINK	6,427.57881574 LINK	-0.32%	2

Prix du Bitcoin LINK · En direct · Toutes les périodes

Calculateur de Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 30 Jours

-189.63 LINK -2.87 %

Premier prix enregistré:
2026-09-10 02:59 UTC
6,617.21322404 LINK

Dernier prix enregistré:
2026-10-10 01:59 UTC
6,427.57881574 LINK

Au cours des Derniers 30 Jours le prix du Bitcoin a diminué de 189.63 Chainlink, indiquant une tendance de -2.87 en termes de pourcentage

Capitalisation boursière: Derniers 30 Jours

-3,645,795,207.36 LINK -2.75 %

Capitalisation boursière:
2026-09-10 02:59 UTC
132,811,094,345.21440125 LINK

Capitalisation boursière:
2026-10-10 01:59 UTC
129,165,299,137.85202026 LINK

Dans les Derniers 30 Jours, la capitalisation boursière de Bitcoin a diminué de 3,645,795,207.36 Chainlink, indiquant une tendance de -2.75 en termes de pourcentage

Taux de Frais de Bloc: Derniers 30 Jours

2026-09-10 17:56

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Heure 3.00 sats/vByte
Demi-heure 4.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Chainlink (LINK) · 2026-09-10 02:59 — 2026-10-10 01:59 UTC

Prix du Bitcoin des derniers 30 jours en Chainlink

Derniers 30 Jours

Prix du Bitcoin Derniers 30 Jours

Capacité du marché Bitcoin Derniers 30 Jours

Taux de frais de bloc Bitcoin Derniers 30 Jours

Tendance du prix du Bitcoin — LINK · Derniers 30 Jours

Calculateur de Bitcoin

LINK

Premier prix enregistré:
2026-09-10 02:59 UTC
6,617.21322404 LINK

Dernier prix enregistré:
2026-10-10 01:59 UTC
6,427.57881574 LINK

Capitalisation boursière:
2026-09-10 02:59 UTC
132,811,094,345.21440125 LINK

Capitalisation boursière:
2026-10-10 01:59 UTC
129,165,299,137.85202026 LINK

2026-09-10 17:56

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 30 jours en Chainlink

Derniers 30 Jours

Tendance du prix du Bitcoin — LINK · Derniers 30 Jours

Calculateur de Bitcoin

LINK

Premier prix enregistré:2026-09-10 02:59 UTC 6,617.21322404 LINK

Dernier prix enregistré:2026-10-10 01:59 UTC 6,427.57881574 LINK

Capitalisation boursière:2026-09-10 02:59 UTC 132,811,094,345.21440125 LINK

Capitalisation boursière:2026-10-10 01:59 UTC 129,165,299,137.85202026 LINK

2026-09-10 17:56

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-10 02:59 UTC
6,617.21322404 LINK

Dernier prix enregistré:
2026-10-10 01:59 UTC
6,427.57881574 LINK

Capitalisation boursière:
2026-09-10 02:59 UTC
132,811,094,345.21440125 LINK

Capitalisation boursière:
2026-10-10 01:59 UTC
129,165,299,137.85202026 LINK