Prix du Bitcoin LTC (Litecoin) — Dernières 40 Minutes

Tendance du prix du Bitcoin — LTC · Dernières 40 Minutes

Période de temps: 2026-11-05 23:52 — 2026-11-06 00:32 UTC

Premier prix enregistré: 1,472.17222854 LTC
2026-11-05 23:53 UTC
Dernier prix enregistré: 1,462.73697722 LTC
2026-11-06 00:32 UTC
Prix enregistré le plus élevé: 1,473.67386283 LTC
2026-11-06 00:02 UTC
Prix enregistré le plus bas: 1,462.73697722 LTC
2026-11-06 00:32 UTC
Variation: -9.43525132 LTC
-0.64%
Observations: 40

Intervalle maximal entre observations: 00:01:07.

Prix du Bitcoin · Litecoin (LTC)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-05 23:53	1,472.17222854 LTC	1,472.17222854 LTC	1,472.17222854 LTC	1,472.17222854 LTC	—	1
2026-11-05 23:54 — 2026-11-05 23:55	1,472.17222854 LTC	1,471.06649298 LTC	1,472.17222854 LTC	1,471.06649298 LTC	-0.08%	2
2026-11-05 23:56 — 2026-11-05 23:57	1,471.06649298 LTC	1,472.29794861 LTC	1,472.29794861 LTC	1,471.06649298 LTC	+0.08%	2
2026-11-05 23:58 — 2026-11-05 23:59	1,472.29794861 LTC	1,472.68856906 LTC	1,472.68856906 LTC	1,472.29794861 LTC	+0.03%	2
2026-11-06 00:00 — 2026-11-06 00:01	1,473.30171359 LTC	1,473.30171359 LTC	1,473.30171359 LTC	1,473.30171359 LTC	0.00%	2
2026-11-06 00:02 — 2026-11-06 00:03	1,473.67386283 LTC	1,473.67386283 LTC	1,473.67386283 LTC	1,473.67386283 LTC	0.00%	2
2026-11-06 00:04 — 2026-11-06 00:05	1,470.43126416 LTC	1,470.43126416 LTC	1,470.43126416 LTC	1,470.43126416 LTC	0.00%	2
2026-11-06 00:06 — 2026-11-06 00:07	1,470.58655163 LTC	1,470.58655163 LTC	1,470.58655163 LTC	1,470.58655163 LTC	0.00%	2
2026-11-06 00:08 — 2026-11-06 00:09	1,471.70657003 LTC	1,471.70657003 LTC	1,471.70657003 LTC	1,471.70657003 LTC	0.00%	2
2026-11-06 00:10 — 2026-11-06 00:11	1,472.43511417 LTC	1,472.43511417 LTC	1,472.43511417 LTC	1,472.43511417 LTC	0.00%	2
2026-11-06 00:12 — 2026-11-06 00:13	1,472.24916885 LTC	1,472.24916885 LTC	1,472.24916885 LTC	1,472.24916885 LTC	0.00%	2
2026-11-06 00:14 — 2026-11-06 00:15	1,471.52269328 LTC	1,471.52269328 LTC	1,471.52269328 LTC	1,471.52269328 LTC	0.00%	2
2026-11-06 00:16 — 2026-11-06 00:17	1,470.83833388 LTC	1,470.83833388 LTC	1,470.83833388 LTC	1,470.83833388 LTC	0.00%	2
2026-11-06 00:18 — 2026-11-06 00:19	1,469.40848542 LTC	1,469.40848542 LTC	1,469.40848542 LTC	1,469.40848542 LTC	0.00%	2
2026-11-06 00:20 — 2026-11-06 00:21	1,468.39858471 LTC	1,468.39858471 LTC	1,468.39858471 LTC	1,468.39858471 LTC	0.00%	2
2026-11-06 00:22 — 2026-11-06 00:23	1,467.57408201 LTC	1,467.57408201 LTC	1,467.57408201 LTC	1,467.57408201 LTC	0.00%	2
2026-11-06 00:24 — 2026-11-06 00:25	1,465.40590523 LTC	1,464.50590943 LTC	1,465.40590523 LTC	1,464.50590943 LTC	-0.06%	2
2026-11-06 00:26 — 2026-11-06 00:27	1,464.50590943 LTC	1,464.14649302 LTC	1,464.50590943 LTC	1,464.14649302 LTC	-0.02%	2
2026-11-06 00:28 — 2026-11-06 00:29	1,464.03170916 LTC	1,464.03170916 LTC	1,464.03170916 LTC	1,464.03170916 LTC	0.00%	2
2026-11-06 00:30 — 2026-11-06 00:31	1,463.87736608 LTC	1,463.87736608 LTC	1,463.87736608 LTC	1,463.87736608 LTC	0.00%	2
2026-11-06 00:32	1,462.73697722 LTC	1,462.73697722 LTC	1,462.73697722 LTC	1,462.73697722 LTC	—	1

Prix du Bitcoin LTC · En direct · Toutes les périodes

Calculateur de Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 40 Minutes

-9.44 LTC -0.64 %

Premier prix enregistré:
2026-11-05 23:53 UTC
1,472.17222854 LTC

Dernier prix enregistré:
2026-11-06 00:32 UTC
1,462.73697722 LTC

Au cours des Dernières 40 Minutes le prix du Bitcoin a diminué de 9.44 Litecoin, indiquant une tendance de -0.64 en termes de pourcentage

Capitalisation boursière: Dernières 40 Minutes

-198,720,236.39 LTC -0.67 %

Capitalisation boursière:
2026-11-05 23:53 UTC
29,600,753,137.08757401 LTC

Capitalisation boursière:
2026-11-06 00:32 UTC
29,402,032,900.69668579 LTC

Dans les Dernières 40 Minutes, la capitalisation boursière de Bitcoin a diminué de 198,720,236.39 Litecoin, indiquant une tendance de -0.67 en termes de pourcentage

Taux de Frais de Bloc: Dernières 40 Minutes

2026-11-06 1:01

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Litecoin (LTC) · 2026-11-05 23:53 — 2026-11-06 00:32 UTC

Prix du Bitcoin des dernières 40 minutes en Litecoin

Dernières 40 Minutes

Prix du Bitcoin Dernières 40 Minutes

Capacité du marché Bitcoin Dernières 40 Minutes

Taux de frais de bloc Bitcoin Dernières 40 Minutes

Tendance du prix du Bitcoin — LTC · Dernières 40 Minutes

Calculateur de Bitcoin

LTC

Premier prix enregistré:
2026-11-05 23:53 UTC
1,472.17222854 LTC

Dernier prix enregistré:
2026-11-06 00:32 UTC
1,462.73697722 LTC

Capitalisation boursière:
2026-11-05 23:53 UTC
29,600,753,137.08757401 LTC

Capitalisation boursière:
2026-11-06 00:32 UTC
29,402,032,900.69668579 LTC

2026-11-06 1:01

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 40 minutes en Litecoin

Dernières 40 Minutes

Tendance du prix du Bitcoin — LTC · Dernières 40 Minutes

Calculateur de Bitcoin

LTC

Premier prix enregistré:2026-11-05 23:53 UTC 1,472.17222854 LTC

Dernier prix enregistré:2026-11-06 00:32 UTC 1,462.73697722 LTC

Capitalisation boursière:2026-11-05 23:53 UTC 29,600,753,137.08757401 LTC

Capitalisation boursière:2026-11-06 00:32 UTC 29,402,032,900.69668579 LTC

2026-11-06 1:01

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-05 23:53 UTC
1,472.17222854 LTC

Dernier prix enregistré:
2026-11-06 00:32 UTC
1,462.73697722 LTC

Capitalisation boursière:
2026-11-05 23:53 UTC
29,600,753,137.08757401 LTC

Capitalisation boursière:
2026-11-06 00:32 UTC
29,402,032,900.69668579 LTC