Prix du Bitcoin BHD (Dinar bahreïni)

Tendance du prix du Bitcoin — BHD · Dernières 40 Minutes

Période de temps: 2026-11-05 20:26 — 2026-11-05 21:06 UTC

Premier prix enregistré: 28,687.088 BHD
2026-11-05 20:27 UTC
Dernier prix enregistré: 28,684.008 BHD
2026-11-05 21:06 UTC
Prix enregistré le plus élevé: 28,787.290 BHD
2026-11-05 20:54 UTC
Prix enregistré le plus bas: 28,649.942 BHD
2026-11-05 20:34 UTC
Variation: -3.080 BHD
-0.01%
Observations: 40

Intervalle maximal entre observations: 00:01:06.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-05 20:27	28,687.088 BHD	28,687.088 BHD	28,687.088 BHD	28,687.088 BHD	—	1
2026-11-05 20:28 — 2026-11-05 20:29	28,687.088 BHD	28,694.344 BHD	28,694.344 BHD	28,687.088 BHD	+0.03%	2
2026-11-05 20:30 — 2026-11-05 20:31	28,683.888 BHD	28,683.888 BHD	28,683.888 BHD	28,683.888 BHD	0.00%	2
2026-11-05 20:32 — 2026-11-05 20:33	28,660.687 BHD	28,660.687 BHD	28,660.687 BHD	28,660.687 BHD	0.00%	2
2026-11-05 20:34 — 2026-11-05 20:35	28,649.942 BHD	28,649.942 BHD	28,649.942 BHD	28,649.942 BHD	0.00%	2
2026-11-05 20:36 — 2026-11-05 20:37	28,727.503 BHD	28,725.788 BHD	28,727.503 BHD	28,725.788 BHD	-0.01%	2
2026-11-05 20:38 — 2026-11-05 20:39	28,725.788 BHD	28,699.648 BHD	28,725.788 BHD	28,699.648 BHD	-0.09%	2
2026-11-05 20:40 — 2026-11-05 20:41	28,687.858 BHD	28,687.858 BHD	28,687.858 BHD	28,687.858 BHD	0.00%	2
2026-11-05 20:42 — 2026-11-05 20:43	28,722.129 BHD	28,722.129 BHD	28,722.129 BHD	28,722.129 BHD	0.00%	2
2026-11-05 20:44 — 2026-11-05 20:45	28,719.200 BHD	28,719.200 BHD	28,719.200 BHD	28,719.200 BHD	0.00%	2
2026-11-05 20:46 — 2026-11-05 20:47	28,724.533 BHD	28,724.533 BHD	28,724.533 BHD	28,724.533 BHD	0.00%	2
2026-11-05 20:48 — 2026-11-05 20:49	28,733.687 BHD	28,733.687 BHD	28,733.687 BHD	28,733.687 BHD	0.00%	2
2026-11-05 20:50 — 2026-11-05 20:51	28,761.436 BHD	28,761.436 BHD	28,761.436 BHD	28,761.436 BHD	0.00%	2
2026-11-05 20:52 — 2026-11-05 20:53	28,752.598 BHD	28,752.598 BHD	28,752.598 BHD	28,752.598 BHD	0.00%	2
2026-11-05 20:54 — 2026-11-05 20:55	28,787.290 BHD	28,787.290 BHD	28,787.290 BHD	28,787.290 BHD	0.00%	2
2026-11-05 20:56 — 2026-11-05 20:57	28,781.901 BHD	28,781.901 BHD	28,781.901 BHD	28,781.901 BHD	0.00%	2
2026-11-05 20:58 — 2026-11-05 20:59	28,733.856 BHD	28,733.856 BHD	28,733.856 BHD	28,733.856 BHD	0.00%	2
2026-11-05 21:00 — 2026-11-05 21:01	28,706.111 BHD	28,706.111 BHD	28,706.111 BHD	28,706.111 BHD	0.00%	2
2026-11-05 21:02 — 2026-11-05 21:03	28,723.212 BHD	28,723.212 BHD	28,723.212 BHD	28,723.212 BHD	0.00%	2
2026-11-05 21:04 — 2026-11-05 21:05	28,697.903 BHD	28,697.903 BHD	28,697.903 BHD	28,697.903 BHD	0.00%	2
2026-11-05 21:06	28,684.008 BHD	28,684.008 BHD	28,684.008 BHD	28,684.008 BHD	—	1

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 40 Minutes

-3.08 BHD -0.01 %

Premier prix enregistré:
2026-11-05 20:27 UTC
28,687.088 BHD

Dernier prix enregistré:
2026-11-05 21:06 UTC
28,684.008 BHD

Au cours des Dernières 40 Minutes le prix du Bitcoin a diminué de 3.08 Dinar bahreïni, indiquant une tendance de -0.01 en termes de pourcentage

Capitalisation boursière: Dernières 40 Minutes

-58,838,481.00 BHD -0.01 %

Capitalisation boursière:
2026-11-05 20:27 UTC
576,606,374,649.749 BHD

Capitalisation boursière:
2026-11-05 21:06 UTC
576,547,536,168.748 BHD

Dans les Dernières 40 Minutes, la capitalisation boursière de Bitcoin a diminué de 58,838,481.00 Dinar bahreïni, indiquant une tendance de -0.01 en termes de pourcentage

Taux de Frais de Bloc: Dernières 40 Minutes

2026-11-05 21:28

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Heure 4.00 sats/vByte
Demi-heure 4.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Heure 3.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-11-05 20:27 — 2026-11-05 21:06 UTC

Prix du Bitcoin des dernières 40 minutes en Dinar bahreïni

Dernières 40 Minutes

Prix du Bitcoin Dernières 40 Minutes

Capacité du marché Bitcoin Dernières 40 Minutes

Taux de frais de bloc Bitcoin Dernières 40 Minutes

Tendance du prix du Bitcoin — BHD · Dernières 40 Minutes

Calculateur de Bitcoin

BHD

Premier prix enregistré:
2026-11-05 20:27 UTC
28,687.088 BHD

Dernier prix enregistré:
2026-11-05 21:06 UTC
28,684.008 BHD

Capitalisation boursière:
2026-11-05 20:27 UTC
576,606,374,649.749 BHD

Capitalisation boursière:
2026-11-05 21:06 UTC
576,547,536,168.748 BHD

2026-11-05 21:28

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 40 minutes en Dinar bahreïni

Dernières 40 Minutes

Tendance du prix du Bitcoin — BHD · Dernières 40 Minutes

Calculateur de Bitcoin

BHD

Premier prix enregistré:2026-11-05 20:27 UTC 28,687.088 BHD

Dernier prix enregistré:2026-11-05 21:06 UTC 28,684.008 BHD

Capitalisation boursière:2026-11-05 20:27 UTC 576,606,374,649.749 BHD

Capitalisation boursière:2026-11-05 21:06 UTC 576,547,536,168.748 BHD

2026-11-05 21:28

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-05 20:27 UTC
28,687.088 BHD

Dernier prix enregistré:
2026-11-05 21:06 UTC
28,684.008 BHD

Capitalisation boursière:
2026-11-05 20:27 UTC
576,606,374,649.749 BHD

Capitalisation boursière:
2026-11-05 21:06 UTC
576,547,536,168.748 BHD