Prix du Bitcoin DOT (Polkadot) — Dernières 40 Minutes

Tendance du prix du Bitcoin — DOT · Dernières 40 Minutes

Période de temps: 2026-10-27 14:42 — 2026-10-27 15:22 UTC

Premier prix enregistré: 81,196.66605030 DOT
2026-10-27 14:43 UTC
Dernier prix enregistré: 81,378.85127149 DOT
2026-10-27 15:22 UTC
Prix enregistré le plus élevé: 81,543.25773173 DOT
2026-10-27 15:18 UTC
Prix enregistré le plus bas: 81,140.65888608 DOT
2026-10-27 14:59 UTC
Variation: 182.18522119 DOT
+0.22%
Observations: 40

Intervalle maximal entre observations: 00:01:09.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-27 14:43	81,196.66605030 DOT	81,196.66605030 DOT	81,196.66605030 DOT	81,196.66605030 DOT	—	1
2026-10-27 14:44 — 2026-10-27 14:45	81,256.43020913 DOT	81,256.43020913 DOT	81,256.43020913 DOT	81,256.43020913 DOT	0.00%	2
2026-10-27 14:46 — 2026-10-27 14:47	81,266.24825048 DOT	81,266.24825048 DOT	81,266.24825048 DOT	81,266.24825048 DOT	0.00%	2
2026-10-27 14:48 — 2026-10-27 14:49	81,391.54834648 DOT	81,391.54834648 DOT	81,391.54834648 DOT	81,391.54834648 DOT	0.00%	2
2026-10-27 14:50 — 2026-10-27 14:51	81,441.33957174 DOT	81,441.33957174 DOT	81,441.33957174 DOT	81,441.33957174 DOT	0.00%	2
2026-10-27 14:52 — 2026-10-27 14:53	81,475.62844216 DOT	81,475.62844216 DOT	81,475.62844216 DOT	81,475.62844216 DOT	0.00%	2
2026-10-27 14:54 — 2026-10-27 14:55	81,505.67505603 DOT	81,505.67505603 DOT	81,505.67505603 DOT	81,505.67505603 DOT	0.00%	2
2026-10-27 14:56 — 2026-10-27 14:57	81,454.43505297 DOT	81,454.43505297 DOT	81,454.43505297 DOT	81,454.43505297 DOT	0.00%	2
2026-10-27 14:58 — 2026-10-27 14:59	81,398.12393277 DOT	81,140.65888608 DOT	81,398.12393277 DOT	81,140.65888608 DOT	-0.32%	2
2026-10-27 15:00 — 2026-10-27 15:01	81,140.65888608 DOT	81,277.31103957 DOT	81,277.31103957 DOT	81,140.65888608 DOT	+0.17%	2
2026-10-27 15:02 — 2026-10-27 15:03	81,277.31103957 DOT	81,175.14861865 DOT	81,277.31103957 DOT	81,175.14861865 DOT	-0.13%	2
2026-10-27 15:04 — 2026-10-27 15:05	81,175.14861865 DOT	81,189.46510987 DOT	81,189.46510987 DOT	81,175.14861865 DOT	+0.02%	2
2026-10-27 15:06 — 2026-10-27 15:07	81,189.46510987 DOT	81,316.38159365 DOT	81,316.38159365 DOT	81,189.46510987 DOT	+0.16%	2
2026-10-27 15:08 — 2026-10-27 15:09	81,316.38159365 DOT	81,290.95717651 DOT	81,316.38159365 DOT	81,290.95717651 DOT	-0.03%	2
2026-10-27 15:10 — 2026-10-27 15:11	81,290.95717651 DOT	81,299.60977449 DOT	81,299.60977449 DOT	81,290.95717651 DOT	+0.01%	2
2026-10-27 15:12 — 2026-10-27 15:13	81,299.60977449 DOT	81,458.58393525 DOT	81,458.58393525 DOT	81,299.60977449 DOT	+0.20%	2
2026-10-27 15:14 — 2026-10-27 15:15	81,489.37722713 DOT	81,489.37722713 DOT	81,489.37722713 DOT	81,489.37722713 DOT	0.00%	2
2026-10-27 15:16 — 2026-10-27 15:17	81,520.44503774 DOT	81,520.44503774 DOT	81,520.44503774 DOT	81,520.44503774 DOT	0.00%	2
2026-10-27 15:18 — 2026-10-27 15:19	81,543.25773173 DOT	81,543.25773173 DOT	81,543.25773173 DOT	81,543.25773173 DOT	0.00%	2
2026-10-27 15:20 — 2026-10-27 15:21	81,454.62058894 DOT	81,454.62058894 DOT	81,454.62058894 DOT	81,454.62058894 DOT	0.00%	2
2026-10-27 15:22	81,378.85127149 DOT	81,378.85127149 DOT	81,378.85127149 DOT	81,378.85127149 DOT	—	1

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 40 Minutes

182.19 DOT 0.22 %

Premier prix enregistré:
2026-10-27 14:43 UTC
81,196.66605030 DOT

Dernier prix enregistré:
2026-10-27 15:22 UTC
81,378.85127149 DOT

Au cours des Dernières 40 Minutes le prix du Bitcoin a augmenté de 182.19 Polkadot, indiquant une tendance de 0.22 en termes de pourcentage

Capitalisation boursière: Dernières 40 Minutes

3,452,279,522.23 DOT 0.21 %

Capitalisation boursière:
2026-10-27 14:43 UTC
1,631,893,856,227.41479492 DOT

Capitalisation boursière:
2026-10-27 15:22 UTC
1,635,346,135,749.64819336 DOT

Dans les Dernières 40 Minutes, la capitalisation boursière de Bitcoin a augmenté de 3,452,279,522.23 Polkadot, indiquant une tendance de 0.21 en termes de pourcentage

Taux de Frais de Bloc: Dernières 40 Minutes

2026-10-27 15:58

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-27 14:43 — 2026-10-27 15:22 UTC

Prix du Bitcoin des dernières 40 minutes en Polkadot

Dernières 40 Minutes

Prix du Bitcoin Dernières 40 Minutes

Capacité du marché Bitcoin Dernières 40 Minutes

Taux de frais de bloc Bitcoin Dernières 40 Minutes

Tendance du prix du Bitcoin — DOT · Dernières 40 Minutes

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-27 14:43 UTC
81,196.66605030 DOT

Dernier prix enregistré:
2026-10-27 15:22 UTC
81,378.85127149 DOT

Capitalisation boursière:
2026-10-27 14:43 UTC
1,631,893,856,227.41479492 DOT

Capitalisation boursière:
2026-10-27 15:22 UTC
1,635,346,135,749.64819336 DOT

2026-10-27 15:58

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 40 minutes en Polkadot

Dernières 40 Minutes

Tendance du prix du Bitcoin — DOT · Dernières 40 Minutes

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-27 14:43 UTC 81,196.66605030 DOT

Dernier prix enregistré:2026-10-27 15:22 UTC 81,378.85127149 DOT

Capitalisation boursière:2026-10-27 14:43 UTC 1,631,893,856,227.41479492 DOT

Capitalisation boursière:2026-10-27 15:22 UTC 1,635,346,135,749.64819336 DOT

2026-10-27 15:58

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-27 14:43 UTC
81,196.66605030 DOT

Dernier prix enregistré:
2026-10-27 15:22 UTC
81,378.85127149 DOT

Capitalisation boursière:
2026-10-27 14:43 UTC
1,631,893,856,227.41479492 DOT

Capitalisation boursière:
2026-10-27 15:22 UTC
1,635,346,135,749.64819336 DOT