Prix du Bitcoin LTC (Litecoin)

Tendance du prix du Bitcoin — LTC · Dernier Jour

Période de temps: 2026-10-28 11:35 — 2026-10-29 11:35 UTC

Premier prix enregistré: 1,409.88664094 LTC
2026-10-28 11:36 UTC
Dernier prix enregistré: 1,386.18046627 LTC
2026-10-29 11:35 UTC
Prix enregistré le plus élevé: 1,412.47261368 LTC
2026-10-28 13:20 UTC
Prix enregistré le plus bas: 1,353.61650745 LTC
2026-10-28 16:42 UTC
Variation: -23.70617467 LTC
-1.68%
Observations: 1,439

Intervalle maximal entre observations: 00:02:01.

Prix du Bitcoin · Litecoin (LTC)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-28 11:36 — 2026-10-28 11:59	1,409.88664094 LTC	1,406.08845641 LTC	1,409.88664094 LTC	1,405.92785991 LTC	-0.27%	24
2026-10-28 12:00 — 2026-10-28 12:59	1,406.04453859 LTC	1,408.88177273 LTC	1,409.70856139 LTC	1,405.73307461 LTC	+0.20%	60
2026-10-28 13:00 — 2026-10-28 13:59	1,409.88370476 LTC	1,407.64420939 LTC	1,412.47261368 LTC	1,405.49779275 LTC	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	1,408.93640742 LTC	1,388.02014857 LTC	1,409.51497210 LTC	1,387.10411140 LTC	-1.48%	60
2026-10-28 15:00 — 2026-10-28 15:59	1,386.28172273 LTC	1,377.70618463 LTC	1,388.23583435 LTC	1,374.11809761 LTC	-0.62%	60
2026-10-28 16:00 — 2026-10-28 16:59	1,378.68356216 LTC	1,364.49860005 LTC	1,381.18665809 LTC	1,353.61650745 LTC	-1.03%	60
2026-10-28 17:00 — 2026-10-28 17:59	1,363.57662365 LTC	1,383.36692602 LTC	1,383.36692602 LTC	1,353.73370868 LTC	+1.45%	60
2026-10-28 18:00 — 2026-10-28 18:59	1,382.60176591 LTC	1,385.48714050 LTC	1,394.22334097 LTC	1,378.29483898 LTC	+0.21%	60
2026-10-28 19:00 — 2026-10-28 19:59	1,384.82032383 LTC	1,370.96651454 LTC	1,384.82032383 LTC	1,369.29071822 LTC	-1.00%	60
2026-10-28 20:00 — 2026-10-28 20:59	1,370.53152825 LTC	1,381.11296633 LTC	1,383.50404808 LTC	1,365.47590635 LTC	+0.77%	60
2026-10-28 21:00 — 2026-10-28 21:59	1,381.11296633 LTC	1,367.34311412 LTC	1,381.11296633 LTC	1,366.06838304 LTC	-1.00%	59
2026-10-28 22:00 — 2026-10-28 22:59	1,367.34311412 LTC	1,367.72326945 LTC	1,370.79424337 LTC	1,365.34037195 LTC	+0.03%	60
2026-10-28 23:00 — 2026-10-28 23:59	1,368.95064083 LTC	1,373.44446163 LTC	1,379.59702832 LTC	1,368.95064083 LTC	+0.33%	60
2026-10-29 00:00 — 2026-10-29 00:59	1,373.44446163 LTC	1,365.39472359 LTC	1,373.82673218 LTC	1,360.19594679 LTC	-0.59%	60
2026-10-29 01:00 — 2026-10-29 01:59	1,364.36857846 LTC	1,361.44226979 LTC	1,367.49709295 LTC	1,361.44226979 LTC	-0.21%	60
2026-10-29 02:00 — 2026-10-29 02:59	1,363.29803100 LTC	1,376.08430579 LTC	1,381.04446495 LTC	1,363.29803100 LTC	+0.94%	60
2026-10-29 03:00 — 2026-10-29 03:59	1,376.08430579 LTC	1,395.93605761 LTC	1,397.86750647 LTC	1,376.08430579 LTC	+1.44%	60
2026-10-29 04:00 — 2026-10-29 04:59	1,395.84036866 LTC	1,394.01032427 LTC	1,399.52717420 LTC	1,392.94828157 LTC	-0.13%	60
2026-10-29 05:00 — 2026-10-29 05:59	1,394.60611445 LTC	1,388.11777300 LTC	1,394.64928689 LTC	1,382.49953164 LTC	-0.47%	60
2026-10-29 06:00 — 2026-10-29 06:59	1,389.18504782 LTC	1,398.34631824 LTC	1,398.34631824 LTC	1,388.24220904 LTC	+0.66%	60
2026-10-29 07:00 — 2026-10-29 07:59	1,397.85205397 LTC	1,399.23288076 LTC	1,400.89889304 LTC	1,395.51149887 LTC	+0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	1,398.74659470 LTC	1,403.37473922 LTC	1,403.37473922 LTC	1,398.54875606 LTC	+0.33%	60
2026-10-29 09:00 — 2026-10-29 09:59	1,402.90731179 LTC	1,395.07768062 LTC	1,402.90731179 LTC	1,395.07768062 LTC	-0.56%	60
2026-10-29 10:00 — 2026-10-29 10:59	1,394.87941502 LTC	1,385.06737441 LTC	1,398.62683452 LTC	1,385.06737441 LTC	-0.70%	60
2026-10-29 11:00 — 2026-10-29 11:35	1,386.02306051 LTC	1,386.18046627 LTC	1,387.55559715 LTC	1,385.70777420 LTC	+0.01%	36

Prix du Bitcoin LTC · En direct · Toutes les périodes

Calculateur de Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

-23.71 LTC -1.68 %

Premier prix enregistré:
2026-10-28 11:36 UTC
1,409.88664094 LTC

Dernier prix enregistré:
2026-10-29 11:35 UTC
1,386.18046627 LTC

Au cours des Dernier Jour le prix du Bitcoin a diminué de 23.71 Litecoin, indiquant une tendance de -1.68 en termes de pourcentage

Capitalisation boursière: Dernier Jour

-479,715,870.42 LTC -1.69 %

Capitalisation boursière:
2026-10-28 11:36 UTC
28,349,128,133.13053131 LTC

Capitalisation boursière:
2026-10-29 11:35 UTC
27,869,412,262.71549606 LTC

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a diminué de 479,715,870.42 Litecoin, indiquant une tendance de -1.69 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-28 12:53

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Litecoin (LTC) · 2026-10-28 11:36 — 2026-10-29 11:35 UTC

Prix du Bitcoin du dernier jour en Litecoin

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — LTC · Dernier Jour

Calculateur de Bitcoin

LTC

Premier prix enregistré:
2026-10-28 11:36 UTC
1,409.88664094 LTC

Dernier prix enregistré:
2026-10-29 11:35 UTC
1,386.18046627 LTC

Capitalisation boursière:
2026-10-28 11:36 UTC
28,349,128,133.13053131 LTC

Capitalisation boursière:
2026-10-29 11:35 UTC
27,869,412,262.71549606 LTC

2026-10-28 12:53

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Litecoin

Dernier Jour

Tendance du prix du Bitcoin — LTC · Dernier Jour

Calculateur de Bitcoin

LTC

Premier prix enregistré:2026-10-28 11:36 UTC 1,409.88664094 LTC

Dernier prix enregistré:2026-10-29 11:35 UTC 1,386.18046627 LTC

Capitalisation boursière:2026-10-28 11:36 UTC 28,349,128,133.13053131 LTC

Capitalisation boursière:2026-10-29 11:35 UTC 27,869,412,262.71549606 LTC

2026-10-28 12:53

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-28 11:36 UTC
1,409.88664094 LTC

Dernier prix enregistré:
2026-10-29 11:35 UTC
1,386.18046627 LTC

Capitalisation boursière:
2026-10-28 11:36 UTC
28,349,128,133.13053131 LTC

Capitalisation boursière:
2026-10-29 11:35 UTC
27,869,412,262.71549606 LTC