Prix du Bitcoin LTC (Litecoin)

Tendance du prix du Bitcoin — LTC · Dernier Jour

Période de temps: 2026-11-08 06:55 — 2026-11-09 06:55 UTC

Premier prix enregistré: 1,454.10618933 LTC
2026-11-08 06:56 UTC
Dernier prix enregistré: 1,474.06418277 LTC
2026-11-09 06:55 UTC
Prix enregistré le plus élevé: 1,493.07256407 LTC
2026-11-09 00:05 UTC
Prix enregistré le plus bas: 1,453.68829947 LTC
2026-11-08 07:38 UTC
Variation: 19.95799343 LTC
+1.37%
Observations: 1,440

Intervalle maximal entre observations: 00:01:08.

Prix du Bitcoin · Litecoin (LTC)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-08 06:56 — 2026-11-08 06:59	1,454.10618933 LTC	1,454.44803273 LTC	1,454.44803273 LTC	1,454.10618933 LTC	+0.02%	4
2026-11-08 07:00 — 2026-11-08 07:59	1,454.62949894 LTC	1,455.84567032 LTC	1,456.32742278 LTC	1,453.68829947 LTC	+0.08%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,456.20439229 LTC	1,459.99491919 LTC	1,460.39418782 LTC	1,456.00864787 LTC	+0.26%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,460.12116630 LTC	1,464.01732939 LTC	1,465.85484236 LTC	1,459.94552271 LTC	+0.27%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,464.01732939 LTC	1,463.34790890 LTC	1,466.47305691 LTC	1,463.29189794 LTC	-0.05%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,463.49541534 LTC	1,459.71985082 LTC	1,463.84918253 LTC	1,459.46132579 LTC	-0.26%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,459.28208947 LTC	1,463.42144420 LTC	1,464.05207489 LTC	1,458.30793289 LTC	+0.28%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,463.54060926 LTC	1,467.84869238 LTC	1,468.50795620 LTC	1,462.14905751 LTC	+0.29%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,467.84869238 LTC	1,471.66095986 LTC	1,472.88088469 LTC	1,467.84869238 LTC	+0.26%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,471.66095986 LTC	1,466.55404974 LTC	1,472.72093275 LTC	1,466.55404974 LTC	-0.35%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,466.55404974 LTC	1,470.42340750 LTC	1,473.04872255 LTC	1,466.55404974 LTC	+0.26%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,470.42340750 LTC	1,473.52806207 LTC	1,475.26993537 LTC	1,470.42340750 LTC	+0.21%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,473.40383893 LTC	1,467.92090520 LTC	1,474.79022884 LTC	1,467.66302375 LTC	-0.37%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,467.80051124 LTC	1,470.27084235 LTC	1,470.27084235 LTC	1,467.74758446 LTC	+0.17%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,470.79111538 LTC	1,469.33993585 LTC	1,472.77674790 LTC	1,469.15902802 LTC	-0.10%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,469.37280916 LTC	1,488.07391723 LTC	1,488.07391723 LTC	1,468.81629597 LTC	+1.27%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,488.40662082 LTC	1,487.48626283 LTC	1,492.00113049 LTC	1,478.97695638 LTC	-0.06%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,485.13036002 LTC	1,491.38262820 LTC	1,491.72337256 LTC	1,480.23434172 LTC	+0.42%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,491.94312512 LTC	1,483.03758020 LTC	1,493.07256407 LTC	1,481.56201556 LTC	-0.60%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,482.14883660 LTC	1,480.08808246 LTC	1,483.51930257 LTC	1,478.55819797 LTC	-0.14%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,480.08808246 LTC	1,475.11841630 LTC	1,484.06369729 LTC	1,475.11841630 LTC	-0.34%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,476.04847990 LTC	1,469.08714338 LTC	1,479.56312703 LTC	1,469.08714338 LTC	-0.47%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,468.30521370 LTC	1,471.76387197 LTC	1,473.21968567 LTC	1,466.41535412 LTC	+0.24%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,471.45542010 LTC	1,470.16416579 LTC	1,471.73143858 LTC	1,468.32257156 LTC	-0.09%	60
2026-11-09 06:00 — 2026-11-09 06:55	1,471.49681733 LTC	1,474.06418277 LTC	1,475.70061089 LTC	1,471.49681733 LTC	+0.17%	56

Prix du Bitcoin LTC · En direct · Toutes les périodes

Calculateur de Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

19.96 LTC 1.37 %

Premier prix enregistré:
2026-11-08 06:56 UTC
1,454.10618933 LTC

Dernier prix enregistré:
2026-11-09 06:55 UTC
1,474.06418277 LTC

Au cours des Dernier Jour le prix du Bitcoin a augmenté de 19.96 Litecoin, indiquant une tendance de 1.37 en termes de pourcentage

Capitalisation boursière: Dernier Jour

395,716,040.11 LTC 1.35 %

Capitalisation boursière:
2026-11-08 06:56 UTC
29,243,191,900.35299301 LTC

Capitalisation boursière:
2026-11-09 06:55 UTC
29,638,907,940.45835114 LTC

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a augmenté de 395,716,040.11 Litecoin, indiquant une tendance de 1.35 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-11-08 7:58

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Litecoin (LTC) · 2026-11-08 06:56 — 2026-11-09 06:55 UTC

Prix du Bitcoin du dernier jour en Litecoin

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — LTC · Dernier Jour

Calculateur de Bitcoin

LTC

Premier prix enregistré:
2026-11-08 06:56 UTC
1,454.10618933 LTC

Dernier prix enregistré:
2026-11-09 06:55 UTC
1,474.06418277 LTC

Capitalisation boursière:
2026-11-08 06:56 UTC
29,243,191,900.35299301 LTC

Capitalisation boursière:
2026-11-09 06:55 UTC
29,638,907,940.45835114 LTC

2026-11-08 7:58

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Litecoin

Dernier Jour

Tendance du prix du Bitcoin — LTC · Dernier Jour

Calculateur de Bitcoin

LTC

Premier prix enregistré:2026-11-08 06:56 UTC 1,454.10618933 LTC

Dernier prix enregistré:2026-11-09 06:55 UTC 1,474.06418277 LTC

Capitalisation boursière:2026-11-08 06:56 UTC 29,243,191,900.35299301 LTC

Capitalisation boursière:2026-11-09 06:55 UTC 29,638,907,940.45835114 LTC

2026-11-08 7:58

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-08 06:56 UTC
1,454.10618933 LTC

Dernier prix enregistré:
2026-11-09 06:55 UTC
1,474.06418277 LTC

Capitalisation boursière:
2026-11-08 06:56 UTC
29,243,191,900.35299301 LTC

Capitalisation boursière:
2026-11-09 06:55 UTC
29,638,907,940.45835114 LTC