Prix du Bitcoin PHP (Peso philippin)

Tendance du prix du Bitcoin — PHP · Dernier Jour

Période de temps: 2026-10-08 11:35 — 2026-10-09 11:35 UTC

Premier prix enregistré: 5,202,139.72 PHP
2026-10-08 11:36 UTC
Dernier prix enregistré: 5,194,233.88 PHP
2026-10-09 11:35 UTC
Prix enregistré le plus élevé: 5,208,077.73 PHP
2026-10-08 11:48 UTC
Prix enregistré le plus bas: 5,063,864.16 PHP
2026-10-08 17:29 UTC
Variation: -7,905.84 PHP
-0.15%
Observations: 1,440

Intervalle maximal entre observations: 00:01:22.

Prix du Bitcoin · Peso philippin (PHP)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-08 11:36 — 2026-10-08 11:59	5,202,139.72 PHP	5,197,446.65 PHP	5,208,077.73 PHP	5,195,768.27 PHP	-0.09%	24
2026-10-08 12:00 — 2026-10-08 12:59	5,196,151.66 PHP	5,183,673.21 PHP	5,196,820.13 PHP	5,175,557.00 PHP	-0.24%	60
2026-10-08 13:00 — 2026-10-08 13:59	5,183,673.21 PHP	5,167,016.88 PHP	5,201,891.57 PHP	5,157,695.90 PHP	-0.32%	60
2026-10-08 14:00 — 2026-10-08 14:59	5,167,553.39 PHP	5,203,231.82 PHP	5,203,422.61 PHP	5,167,553.39 PHP	+0.69%	60
2026-10-08 15:00 — 2026-10-08 15:59	5,202,497.75 PHP	5,105,081.50 PHP	5,204,648.32 PHP	5,105,081.50 PHP	-1.87%	60
2026-10-08 16:00 — 2026-10-08 16:59	5,100,085.32 PHP	5,095,399.33 PHP	5,122,452.96 PHP	5,095,399.33 PHP	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	5,095,399.33 PHP	5,077,805.18 PHP	5,095,399.33 PHP	5,063,864.16 PHP	-0.35%	60
2026-10-08 18:00 — 2026-10-08 18:59	5,075,005.22 PHP	5,128,752.40 PHP	5,132,099.10 PHP	5,072,588.07 PHP	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	5,130,817.01 PHP	5,147,364.89 PHP	5,149,187.30 PHP	5,126,262.28 PHP	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	5,147,364.89 PHP	5,146,110.80 PHP	5,152,337.07 PHP	5,141,683.17 PHP	-0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	5,147,375.67 PHP	5,135,072.58 PHP	5,147,375.67 PHP	5,135,072.58 PHP	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	5,135,072.58 PHP	5,147,189.22 PHP	5,153,878.56 PHP	5,135,072.58 PHP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	5,147,189.22 PHP	5,139,551.82 PHP	5,153,488.82 PHP	5,139,551.82 PHP	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	5,140,583.64 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,136,200.64 PHP	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	5,144,080.16 PHP	5,144,582.12 PHP	5,146,978.03 PHP	5,126,456.08 PHP	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	5,146,085.52 PHP	5,159,392.05 PHP	5,163,193.57 PHP	5,145,453.64 PHP	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	5,159,392.05 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,152,187.34 PHP	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	5,170,926.42 PHP	5,163,987.26 PHP	5,177,475.67 PHP	5,161,440.55 PHP	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	5,163,150.32 PHP	5,170,879.85 PHP	5,180,286.72 PHP	5,159,858.07 PHP	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	5,171,697.75 PHP	5,183,291.36 PHP	5,187,049.52 PHP	5,171,209.34 PHP	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	5,183,156.11 PHP	5,185,276.26 PHP	5,185,276.26 PHP	5,177,905.08 PHP	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	5,186,370.62 PHP	5,189,904.11 PHP	5,192,094.84 PHP	5,182,562.04 PHP	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	5,193,243.15 PHP	5,190,544.16 PHP	5,193,243.15 PHP	5,182,261.71 PHP	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	5,190,544.16 PHP	5,187,301.76 PHP	5,194,742.90 PHP	5,179,204.31 PHP	-0.06%	60
2026-10-09 11:00 — 2026-10-09 11:35	5,187,301.76 PHP	5,194,233.88 PHP	5,194,233.88 PHP	5,182,647.76 PHP	+0.13%	36

Prix du Bitcoin PHP · En direct · Toutes les périodes

Calculateur de Bitcoin

PHP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

-7,905.84 PHP -0.15 %

Premier prix enregistré:
2026-10-08 11:36 UTC
5,202,139.72 PHP

Dernier prix enregistré:
2026-10-09 11:35 UTC
5,194,233.88 PHP

Au cours des Dernier Jour le prix du Bitcoin a diminué de 7,905.84 Peso, indiquant une tendance de -0.15 en termes de pourcentage

Capitalisation boursière: Dernier Jour

-103,168,959,999.08 PHP -0.1 %

Capitalisation boursière:
2026-10-08 11:36 UTC
104,538,001,752,443.92 PHP

Capitalisation boursière:
2026-10-09 11:35 UTC
104,434,832,792,444.84 PHP

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a diminué de 103,168,959,999.08 Peso, indiquant une tendance de -0.1 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-08 13:43

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Peso philippin (PHP) · 2026-10-08 11:36 — 2026-10-09 11:35 UTC

Prix du Bitcoin du dernier jour en Peso philippin

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — PHP · Dernier Jour

Calculateur de Bitcoin

PHP

Premier prix enregistré:
2026-10-08 11:36 UTC
5,202,139.72 PHP

Dernier prix enregistré:
2026-10-09 11:35 UTC
5,194,233.88 PHP

Capitalisation boursière:
2026-10-08 11:36 UTC
104,538,001,752,443.92 PHP

Capitalisation boursière:
2026-10-09 11:35 UTC
104,434,832,792,444.84 PHP

2026-10-08 13:43

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Peso philippin

Dernier Jour

Tendance du prix du Bitcoin — PHP · Dernier Jour

Calculateur de Bitcoin

PHP

Premier prix enregistré:2026-10-08 11:36 UTC 5,202,139.72 PHP

Dernier prix enregistré:2026-10-09 11:35 UTC 5,194,233.88 PHP

Capitalisation boursière:2026-10-08 11:36 UTC 104,538,001,752,443.92 PHP

Capitalisation boursière:2026-10-09 11:35 UTC 104,434,832,792,444.84 PHP

2026-10-08 13:43

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-08 11:36 UTC
5,202,139.72 PHP

Dernier prix enregistré:
2026-10-09 11:35 UTC
5,194,233.88 PHP

Capitalisation boursière:
2026-10-08 11:36 UTC
104,538,001,752,443.92 PHP

Capitalisation boursière:
2026-10-09 11:35 UTC
104,434,832,792,444.84 PHP