Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-20 03:00 — 2026-10-21 03:00 UTC

Premier prix enregistré: 70,835.33257963 DOT
2026-10-20 03:01 UTC
Dernier prix enregistré: 71,276.56037388 DOT
2026-10-21 03:00 UTC
Prix enregistré le plus élevé: 72,472.03857528 DOT
2026-10-20 05:29 UTC
Prix enregistré le plus bas: 70,191.22356471 DOT
2026-10-20 14:45 UTC
Variation: 441.22779425 DOT
+0.62%
Observations: 1,440

Intervalle maximal entre observations: 00:01:25.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-20 03:01 — 2026-10-20 03:59	70,835.33257963 DOT	71,006.24127698 DOT	71,520.21335072 DOT	70,724.39857628 DOT	+0.24%	59
2026-10-20 04:00 — 2026-10-20 04:59	71,009.59579290 DOT	71,647.65152340 DOT	71,647.65152340 DOT	70,991.59158048 DOT	+0.90%	60
2026-10-20 05:00 — 2026-10-20 05:59	71,792.22556664 DOT	72,008.54167877 DOT	72,472.03857528 DOT	71,767.61945931 DOT	+0.30%	60
2026-10-20 06:00 — 2026-10-20 06:59	72,019.90541468 DOT	71,828.08809110 DOT	72,268.92521617 DOT	71,628.79909844 DOT	-0.27%	60
2026-10-20 07:00 — 2026-10-20 07:59	71,828.08809110 DOT	72,023.42892698 DOT	72,120.17846194 DOT	71,771.80370383 DOT	+0.27%	60
2026-10-20 08:00 — 2026-10-20 08:59	71,968.91924267 DOT	71,748.34055656 DOT	72,249.07590229 DOT	71,740.76028792 DOT	-0.31%	60
2026-10-20 09:00 — 2026-10-20 09:59	71,748.34055656 DOT	71,651.48161501 DOT	71,808.49864188 DOT	71,646.07008576 DOT	-0.13%	60
2026-10-20 10:00 — 2026-10-20 10:59	71,681.95628171 DOT	71,668.94953800 DOT	71,923.60533701 DOT	71,664.05992019 DOT	-0.02%	60
2026-10-20 11:00 — 2026-10-20 11:59	71,629.77084623 DOT	71,723.61700288 DOT	71,822.44198221 DOT	71,525.34311783 DOT	+0.13%	60
2026-10-20 12:00 — 2026-10-20 12:59	71,723.61700288 DOT	71,207.24754524 DOT	71,772.42106014 DOT	70,914.27865894 DOT	-0.72%	60
2026-10-20 13:00 — 2026-10-20 13:59	71,306.92643794 DOT	71,501.08239110 DOT	71,720.91541271 DOT	71,306.92643794 DOT	+0.27%	60
2026-10-20 14:00 — 2026-10-20 14:59	71,490.59100255 DOT	70,246.49513806 DOT	71,490.59100255 DOT	70,191.22356471 DOT	-1.74%	60
2026-10-20 15:00 — 2026-10-20 15:59	70,304.18550420 DOT	71,406.35670707 DOT	71,789.14336535 DOT	70,304.18550420 DOT	+1.57%	60
2026-10-20 16:00 — 2026-10-20 16:59	71,425.80431653 DOT	71,048.55506205 DOT	71,425.80431653 DOT	70,834.64590807 DOT	-0.53%	60
2026-10-20 17:00 — 2026-10-20 17:59	71,003.46941482 DOT	70,528.31030195 DOT	71,153.62045769 DOT	70,387.75229287 DOT	-0.67%	60
2026-10-20 18:00 — 2026-10-20 18:59	70,528.31030195 DOT	70,625.36494842 DOT	70,749.32201304 DOT	70,383.19710604 DOT	+0.14%	60
2026-10-20 19:00 — 2026-10-20 19:59	70,625.36494842 DOT	71,452.79867432 DOT	71,460.56361943 DOT	70,625.36494842 DOT	+1.17%	60
2026-10-20 20:00 — 2026-10-20 20:59	71,409.91449410 DOT	70,931.83721002 DOT	71,503.35962597 DOT	70,931.83721002 DOT	-0.67%	60
2026-10-20 21:00 — 2026-10-20 21:59	70,918.72258546 DOT	71,498.77062064 DOT	71,498.77062064 DOT	70,845.15986214 DOT	+0.82%	60
2026-10-20 22:00 — 2026-10-20 22:59	71,498.77062064 DOT	72,117.95626536 DOT	72,117.95626536 DOT	71,433.88588179 DOT	+0.87%	60
2026-10-20 23:00 — 2026-10-20 23:59	72,159.61119128 DOT	72,134.14252909 DOT	72,420.83794042 DOT	72,108.50156109 DOT	-0.04%	60
2026-10-21 00:00 — 2026-10-21 00:59	72,099.96940144 DOT	71,909.57819321 DOT	72,183.76178184 DOT	71,674.69561526 DOT	-0.26%	60
2026-10-21 01:00 — 2026-10-21 01:59	71,909.57819321 DOT	71,265.26607414 DOT	71,909.57819321 DOT	71,162.31716232 DOT	-0.90%	60
2026-10-21 02:00 — 2026-10-21 02:59	71,430.55669762 DOT	71,276.56037388 DOT	71,608.69213684 DOT	71,064.42879923 DOT	-0.22%	60
2026-10-21 03:00	71,276.56037388 DOT	71,276.56037388 DOT	71,276.56037388 DOT	71,276.56037388 DOT	—	1

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

441.23 DOT 0.62 %

Premier prix enregistré:
2026-10-20 03:01 UTC
70,835.33257963 DOT

Dernier prix enregistré:
2026-10-21 03:00 UTC
71,276.56037388 DOT

Au cours des Dernier Jour le prix du Bitcoin a augmenté de 441.23 Polkadot, indiquant une tendance de 0.62 en termes de pourcentage

Capitalisation boursière: Dernier Jour

8,264,150,973.20 DOT 0.58 %

Capitalisation boursière:
2026-10-20 03:01 UTC
1,424,475,992,521.83447266 DOT

Capitalisation boursière:
2026-10-21 03:00 UTC
1,432,740,143,495.03881836 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a augmenté de 8,264,150,973.20 Polkadot, indiquant une tendance de 0.58 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-20 5:26

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-20 03:01 — 2026-10-21 03:00 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-20 03:01 UTC
70,835.33257963 DOT

Dernier prix enregistré:
2026-10-21 03:00 UTC
71,276.56037388 DOT

Capitalisation boursière:
2026-10-20 03:01 UTC
1,424,475,992,521.83447266 DOT

Capitalisation boursière:
2026-10-21 03:00 UTC
1,432,740,143,495.03881836 DOT

2026-10-20 5:26

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-20 03:01 UTC 70,835.33257963 DOT

Dernier prix enregistré:2026-10-21 03:00 UTC 71,276.56037388 DOT

Capitalisation boursière:2026-10-20 03:01 UTC 1,424,475,992,521.83447266 DOT

Capitalisation boursière:2026-10-21 03:00 UTC 1,432,740,143,495.03881836 DOT

2026-10-20 5:26

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-20 03:01 UTC
70,835.33257963 DOT

Dernier prix enregistré:
2026-10-21 03:00 UTC
71,276.56037388 DOT

Capitalisation boursière:
2026-10-20 03:01 UTC
1,424,475,992,521.83447266 DOT

Capitalisation boursière:
2026-10-21 03:00 UTC
1,432,740,143,495.03881836 DOT