Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-28 13:12 — 2026-10-29 13:12 UTC

Premier prix enregistré: 80,674.67836739 DOT
2026-10-28 13:13 UTC
Dernier prix enregistré: 80,539.42770354 DOT
2026-10-29 13:12 UTC
Prix enregistré le plus élevé: 82,792.63122720 DOT
2026-10-29 03:32 UTC
Prix enregistré le plus bas: 78,603.28788321 DOT
2026-10-28 20:05 UTC
Variation: -135.25066384 DOT
-0.17%
Observations: 1,439

Intervalle maximal entre observations: 00:02:01.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-28 13:13 — 2026-10-28 13:59	80,674.67836739 DOT	80,578.70102886 DOT	80,831.53137529 DOT	80,264.23949427 DOT	-0.12%	47
2026-10-28 14:00 — 2026-10-28 14:59	80,695.39861126 DOT	80,461.98141119 DOT	80,917.49521143 DOT	80,384.40117082 DOT	-0.29%	60
2026-10-28 15:00 — 2026-10-28 15:59	80,434.10677757 DOT	80,074.65901097 DOT	80,434.10677757 DOT	79,935.70984249 DOT	-0.45%	60
2026-10-28 16:00 — 2026-10-28 16:59	80,034.33348807 DOT	81,062.61814985 DOT	81,341.00213185 DOT	80,034.33348807 DOT	+1.28%	60
2026-10-28 17:00 — 2026-10-28 17:59	81,082.23719552 DOT	81,318.72161257 DOT	81,436.66824635 DOT	80,952.05878123 DOT	+0.29%	60
2026-10-28 18:00 — 2026-10-28 18:59	81,398.90839040 DOT	79,907.61802251 DOT	81,398.90839040 DOT	79,848.06247635 DOT	-1.83%	60
2026-10-28 19:00 — 2026-10-28 19:59	79,880.41443779 DOT	79,322.27327647 DOT	79,912.81548417 DOT	79,322.27327647 DOT	-0.70%	60
2026-10-28 20:00 — 2026-10-28 20:59	79,217.22048232 DOT	79,455.42243865 DOT	80,016.63419246 DOT	78,603.28788321 DOT	+0.30%	60
2026-10-28 21:00 — 2026-10-28 21:59	79,455.42243865 DOT	79,453.32634942 DOT	79,900.30443549 DOT	79,118.95454684 DOT	0.00%	59
2026-10-28 22:00 — 2026-10-28 22:59	79,453.32634942 DOT	79,879.36530146 DOT	79,941.37165424 DOT	79,453.32634942 DOT	+0.54%	60
2026-10-28 23:00 — 2026-10-28 23:59	79,888.61193748 DOT	80,467.12891145 DOT	80,509.44182889 DOT	79,888.61193748 DOT	+0.72%	60
2026-10-29 00:00 — 2026-10-29 00:59	80,467.12891145 DOT	80,493.59802411 DOT	80,528.84981213 DOT	80,135.50031398 DOT	+0.03%	60
2026-10-29 01:00 — 2026-10-29 01:59	80,491.76160274 DOT	81,304.75670880 DOT	81,334.81103223 DOT	80,453.32227519 DOT	+1.01%	60
2026-10-29 02:00 — 2026-10-29 02:59	81,495.71422491 DOT	82,113.59045892 DOT	82,564.98059208 DOT	81,495.71422491 DOT	+0.76%	60
2026-10-29 03:00 — 2026-10-29 03:59	82,113.59045892 DOT	82,440.47984891 DOT	82,792.63122720 DOT	81,900.61101584 DOT	+0.40%	60
2026-10-29 04:00 — 2026-10-29 04:59	82,434.38828799 DOT	82,094.16633498 DOT	82,434.38828799 DOT	81,935.21811427 DOT	-0.41%	60
2026-10-29 05:00 — 2026-10-29 05:59	82,113.12860508 DOT	81,525.63470286 DOT	82,113.12860508 DOT	81,228.32987116 DOT	-0.72%	60
2026-10-29 06:00 — 2026-10-29 06:59	81,492.02211288 DOT	82,006.14629177 DOT	82,069.69064856 DOT	81,482.35108586 DOT	+0.63%	60
2026-10-29 07:00 — 2026-10-29 07:59	81,912.00533529 DOT	81,909.54067499 DOT	82,182.30162719 DOT	81,905.61423928 DOT	0.00%	60
2026-10-29 08:00 — 2026-10-29 08:59	81,953.49113927 DOT	81,720.44605245 DOT	82,200.67638839 DOT	81,682.46709362 DOT	-0.28%	60
2026-10-29 09:00 — 2026-10-29 09:59	81,798.98265883 DOT	81,108.14080738 DOT	81,930.88226273 DOT	81,108.14080738 DOT	-0.84%	60
2026-10-29 10:00 — 2026-10-29 10:59	81,169.90089858 DOT	80,805.21188623 DOT	81,286.82324459 DOT	80,727.68236216 DOT	-0.45%	60
2026-10-29 11:00 — 2026-10-29 11:59	80,928.22319936 DOT	81,433.03762496 DOT	81,461.81956377 DOT	80,889.55987588 DOT	+0.62%	60
2026-10-29 12:00 — 2026-10-29 12:59	81,433.03762496 DOT	80,934.85645913 DOT	81,708.85912905 DOT	80,892.62140104 DOT	-0.61%	60
2026-10-29 13:00 — 2026-10-29 13:12	80,934.85645913 DOT	80,539.42770354 DOT	80,934.85645913 DOT	80,539.42770354 DOT	-0.49%	13

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

-135.25 DOT -0.17 %

Premier prix enregistré:
2026-10-28 13:13 UTC
80,674.67836739 DOT

Dernier prix enregistré:
2026-10-29 13:12 UTC
80,539.42770354 DOT

Au cours des Dernier Jour le prix du Bitcoin a diminué de 135.25 Polkadot, indiquant une tendance de -0.17 en termes de pourcentage

Capitalisation boursière: Dernier Jour

-4,118,333,918.56 DOT -0.25 %

Capitalisation boursière:
2026-10-28 13:13 UTC
1,622,397,609,999.51977539 DOT

Capitalisation boursière:
2026-10-29 13:12 UTC
1,618,279,276,080.96069336 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a diminué de 4,118,333,918.56 Polkadot, indiquant une tendance de -0.25 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-28 14:24

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-28 13:13 — 2026-10-29 13:12 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-28 13:13 UTC
80,674.67836739 DOT

Dernier prix enregistré:
2026-10-29 13:12 UTC
80,539.42770354 DOT

Capitalisation boursière:
2026-10-28 13:13 UTC
1,622,397,609,999.51977539 DOT

Capitalisation boursière:
2026-10-29 13:12 UTC
1,618,279,276,080.96069336 DOT

2026-10-28 14:24

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-28 13:13 UTC 80,674.67836739 DOT

Dernier prix enregistré:2026-10-29 13:12 UTC 80,539.42770354 DOT

Capitalisation boursière:2026-10-28 13:13 UTC 1,622,397,609,999.51977539 DOT

Capitalisation boursière:2026-10-29 13:12 UTC 1,618,279,276,080.96069336 DOT

2026-10-28 14:24

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-28 13:13 UTC
80,674.67836739 DOT

Dernier prix enregistré:
2026-10-29 13:12 UTC
80,539.42770354 DOT

Capitalisation boursière:
2026-10-28 13:13 UTC
1,622,397,609,999.51977539 DOT

Capitalisation boursière:
2026-10-29 13:12 UTC
1,618,279,276,080.96069336 DOT