Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-24 19:19 — 2026-10-25 19:19 UTC

Premier prix enregistré: 77,273.38696645 DOT
2026-10-24 19:20 UTC
Dernier prix enregistré: 77,749.19992367 DOT
2026-10-25 19:19 UTC
Prix enregistré le plus élevé: 79,127.85040153 DOT
2026-10-25 11:40 UTC
Prix enregistré le plus bas: 76,587.64372812 DOT
2026-10-25 01:41 UTC
Variation: 475.81295722 DOT
+0.62%
Observations: 1,440

Intervalle maximal entre observations: 00:01:22.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-24 19:20 — 2026-10-24 19:59	77,273.38696645 DOT	77,339.50383157 DOT	77,372.27292343 DOT	77,152.33203039 DOT	+0.09%	40
2026-10-24 20:00 — 2026-10-24 20:59	77,311.69132651 DOT	77,437.96202837 DOT	77,522.13360725 DOT	76,990.16659204 DOT	+0.16%	60
2026-10-24 21:00 — 2026-10-24 21:59	77,463.65124488 DOT	77,636.32023911 DOT	77,677.24093423 DOT	77,333.69537950 DOT	+0.22%	60
2026-10-24 22:00 — 2026-10-24 22:59	77,636.32023911 DOT	77,601.12437911 DOT	77,719.30949303 DOT	77,540.03578691 DOT	-0.05%	60
2026-10-24 23:00 — 2026-10-24 23:59	77,574.02592561 DOT	77,029.44904737 DOT	77,659.82428781 DOT	76,924.58519412 DOT	-0.70%	60
2026-10-25 00:00 — 2026-10-25 00:59	77,046.23360440 DOT	76,747.72329559 DOT	77,208.70614423 DOT	76,698.33083071 DOT	-0.39%	60
2026-10-25 01:00 — 2026-10-25 01:59	76,731.37144358 DOT	76,861.00811803 DOT	76,861.95874212 DOT	76,587.64372812 DOT	+0.17%	60
2026-10-25 02:00 — 2026-10-25 02:59	76,861.00811803 DOT	77,546.06011715 DOT	77,625.40199398 DOT	76,831.66841565 DOT	+0.89%	60
2026-10-25 03:00 — 2026-10-25 03:59	77,589.34108432 DOT	77,696.73408975 DOT	77,729.68504059 DOT	77,528.78413755 DOT	+0.14%	60
2026-10-25 04:00 — 2026-10-25 04:59	77,696.73408975 DOT	77,775.82385885 DOT	77,799.00045441 DOT	77,459.96180006 DOT	+0.10%	60
2026-10-25 05:00 — 2026-10-25 05:59	77,831.11699264 DOT	77,769.12820245 DOT	77,961.96792979 DOT	77,542.67416643 DOT	-0.08%	60
2026-10-25 06:00 — 2026-10-25 06:59	77,749.30042071 DOT	78,769.80169823 DOT	78,923.09380544 DOT	77,749.30042071 DOT	+1.31%	60
2026-10-25 07:00 — 2026-10-25 07:59	78,678.78396238 DOT	78,304.05463498 DOT	78,815.87964229 DOT	78,194.04360573 DOT	-0.48%	60
2026-10-25 08:00 — 2026-10-25 08:59	78,336.84106567 DOT	78,852.84278176 DOT	78,898.24265118 DOT	78,271.14861327 DOT	+0.66%	60
2026-10-25 09:00 — 2026-10-25 09:59	78,852.84278176 DOT	78,376.39040159 DOT	79,025.15115498 DOT	78,353.25212687 DOT	-0.60%	60
2026-10-25 10:00 — 2026-10-25 10:59	78,392.43333312 DOT	78,915.21377170 DOT	78,915.21377170 DOT	78,342.60614315 DOT	+0.67%	60
2026-10-25 11:00 — 2026-10-25 11:59	78,915.21377170 DOT	78,548.64289522 DOT	79,127.85040153 DOT	78,548.64289522 DOT	-0.46%	60
2026-10-25 12:00 — 2026-10-25 12:59	78,548.64289522 DOT	78,301.40768903 DOT	78,589.05996788 DOT	78,176.29692298 DOT	-0.31%	60
2026-10-25 13:00 — 2026-10-25 13:59	78,215.71956010 DOT	78,193.90876579 DOT	78,377.78925758 DOT	78,016.56927145 DOT	-0.03%	60
2026-10-25 14:00 — 2026-10-25 14:59	78,261.21145416 DOT	78,071.69056769 DOT	78,606.58823362 DOT	78,071.69056769 DOT	-0.24%	60
2026-10-25 15:00 — 2026-10-25 15:59	78,068.64207442 DOT	77,540.69926355 DOT	78,071.99492459 DOT	77,346.39756994 DOT	-0.68%	60
2026-10-25 16:00 — 2026-10-25 16:59	77,530.00157558 DOT	77,400.08457078 DOT	77,951.13657391 DOT	77,400.08457078 DOT	-0.17%	60
2026-10-25 17:00 — 2026-10-25 17:59	77,374.73888666 DOT	77,334.59838195 DOT	77,602.36659422 DOT	77,295.22979061 DOT	-0.05%	60
2026-10-25 18:00 — 2026-10-25 18:59	77,334.59838195 DOT	77,553.61049271 DOT	77,553.61049271 DOT	77,304.19193266 DOT	+0.28%	60
2026-10-25 19:00 — 2026-10-25 19:19	77,553.61049271 DOT	77,749.19992367 DOT	77,761.28948129 DOT	77,553.61049271 DOT	+0.25%	20

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

475.81 DOT 0.62 %

Premier prix enregistré:
2026-10-24 19:20 UTC
77,273.38696645 DOT

Dernier prix enregistré:
2026-10-25 19:19 UTC
77,749.19992367 DOT

Au cours des Dernier Jour le prix du Bitcoin a augmenté de 475.81 Polkadot, indiquant une tendance de 0.62 en termes de pourcentage

Capitalisation boursière: Dernier Jour

9,523,028,056.43 DOT 0.61 %

Capitalisation boursière:
2026-10-24 19:20 UTC
1,553,662,586,589.34790039 DOT

Capitalisation boursière:
2026-10-25 19:19 UTC
1,563,185,614,645.77832031 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a augmenté de 9,523,028,056.43 Polkadot, indiquant une tendance de 0.61 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-24 21:26

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 2.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-24 19:20 — 2026-10-25 19:19 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-24 19:20 UTC
77,273.38696645 DOT

Dernier prix enregistré:
2026-10-25 19:19 UTC
77,749.19992367 DOT

Capitalisation boursière:
2026-10-24 19:20 UTC
1,553,662,586,589.34790039 DOT

Capitalisation boursière:
2026-10-25 19:19 UTC
1,563,185,614,645.77832031 DOT

2026-10-24 21:26

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-24 19:20 UTC 77,273.38696645 DOT

Dernier prix enregistré:2026-10-25 19:19 UTC 77,749.19992367 DOT

Capitalisation boursière:2026-10-24 19:20 UTC 1,553,662,586,589.34790039 DOT

Capitalisation boursière:2026-10-25 19:19 UTC 1,563,185,614,645.77832031 DOT

2026-10-24 21:26

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-24 19:20 UTC
77,273.38696645 DOT

Dernier prix enregistré:
2026-10-25 19:19 UTC
77,749.19992367 DOT

Capitalisation boursière:
2026-10-24 19:20 UTC
1,553,662,586,589.34790039 DOT

Capitalisation boursière:
2026-10-25 19:19 UTC
1,563,185,614,645.77832031 DOT