Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-17 11:06 — 2026-10-18 11:06 UTC

Premier prix enregistré: 70,588.19878421 DOT
2026-10-17 11:07 UTC
Dernier prix enregistré: 74,112.20963565 DOT
2026-10-18 11:06 UTC
Prix enregistré le plus élevé: 74,827.82267890 DOT
2026-10-18 05:38 UTC
Prix enregistré le plus bas: 70,585.40167216 DOT
2026-10-17 11:17 UTC
Variation: 3,524.01085144 DOT
+4.99%
Observations: 1,440

Intervalle maximal entre observations: 00:01:17.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-17 11:07 — 2026-10-17 11:59	70,588.19878421 DOT	70,842.96913895 DOT	70,854.86914309 DOT	70,585.40167216 DOT	+0.36%	53
2026-10-17 12:00 — 2026-10-17 12:59	70,846.90732936 DOT	71,850.38682313 DOT	71,850.38682313 DOT	70,846.90732936 DOT	+1.42%	60
2026-10-17 13:00 — 2026-10-17 13:59	71,906.35488951 DOT	71,747.12953959 DOT	72,255.66000074 DOT	71,747.12953959 DOT	-0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	71,747.12953959 DOT	71,698.77605796 DOT	71,816.74061493 DOT	71,428.28616495 DOT	-0.07%	60
2026-10-17 15:00 — 2026-10-17 15:59	71,710.69865550 DOT	72,733.34342451 DOT	72,733.34342451 DOT	71,710.69865550 DOT	+1.43%	60
2026-10-17 16:00 — 2026-10-17 16:59	72,699.98125163 DOT	73,443.24577510 DOT	73,470.02726789 DOT	72,588.31283903 DOT	+1.02%	60
2026-10-17 17:00 — 2026-10-17 17:59	73,395.71856734 DOT	73,379.78358686 DOT	73,552.45591386 DOT	73,292.08953237 DOT	-0.02%	60
2026-10-17 18:00 — 2026-10-17 18:59	73,432.91998504 DOT	72,578.61640343 DOT	73,432.91998504 DOT	72,537.55741204 DOT	-1.16%	60
2026-10-17 19:00 — 2026-10-17 19:59	72,578.61640343 DOT	71,967.81675441 DOT	72,711.27540667 DOT	71,963.90645711 DOT	-0.84%	60
2026-10-17 20:00 — 2026-10-17 20:59	71,995.32979090 DOT	71,665.64712980 DOT	72,004.75301460 DOT	71,645.97583401 DOT	-0.46%	60
2026-10-17 21:00 — 2026-10-17 21:59	71,657.61041403 DOT	73,646.16944123 DOT	73,859.82115430 DOT	71,417.50091837 DOT	+2.78%	60
2026-10-17 22:00 — 2026-10-17 22:59	73,646.16944123 DOT	73,110.62804591 DOT	73,646.16944123 DOT	73,110.62804591 DOT	-0.73%	60
2026-10-17 23:00 — 2026-10-17 23:59	73,118.28084823 DOT	73,052.67753159 DOT	73,308.68467581 DOT	72,904.20701767 DOT	-0.09%	60
2026-10-18 00:00 — 2026-10-18 00:59	73,047.21542013 DOT	73,522.72645099 DOT	73,593.25202186 DOT	73,036.69253665 DOT	+0.65%	60
2026-10-18 01:00 — 2026-10-18 01:59	73,571.33854379 DOT	73,562.80281254 DOT	73,621.53741225 DOT	73,184.81405351 DOT	-0.01%	60
2026-10-18 02:00 — 2026-10-18 02:59	73,569.81608367 DOT	73,620.75208448 DOT	73,885.51860315 DOT	73,433.23128965 DOT	+0.07%	60
2026-10-18 03:00 — 2026-10-18 03:59	73,645.70803127 DOT	73,374.13085072 DOT	73,684.08202651 DOT	73,213.93782103 DOT	-0.37%	60
2026-10-18 04:00 — 2026-10-18 04:59	73,374.13085072 DOT	74,181.08223833 DOT	74,202.92804220 DOT	73,366.89474845 DOT	+1.10%	60
2026-10-18 05:00 — 2026-10-18 05:59	74,181.08223833 DOT	74,405.57362531 DOT	74,827.82267890 DOT	74,174.18175078 DOT	+0.30%	60
2026-10-18 06:00 — 2026-10-18 06:59	74,432.31079924 DOT	74,022.79303901 DOT	74,510.26869121 DOT	73,813.45936221 DOT	-0.55%	60
2026-10-18 07:00 — 2026-10-18 07:59	74,022.79303901 DOT	73,909.12307633 DOT	74,218.62467344 DOT	73,855.43234816 DOT	-0.15%	60
2026-10-18 08:00 — 2026-10-18 08:59	73,885.69974646 DOT	74,089.98768821 DOT	74,234.80718100 DOT	73,884.91627194 DOT	+0.28%	60
2026-10-18 09:00 — 2026-10-18 09:59	74,089.98768821 DOT	73,461.09601501 DOT	74,119.51996623 DOT	73,412.16471816 DOT	-0.85%	60
2026-10-18 10:00 — 2026-10-18 10:59	73,511.43751171 DOT	73,914.43705323 DOT	73,982.72820645 DOT	73,412.31314068 DOT	+0.55%	60
2026-10-18 11:00 — 2026-10-18 11:06	73,927.56139500 DOT	74,112.20963565 DOT	74,192.88841573 DOT	73,927.56139500 DOT	+0.25%	7

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

3,524.01 DOT 4.99 %

Premier prix enregistré:
2026-10-17 11:07 UTC
70,588.19878421 DOT

Dernier prix enregistré:
2026-10-18 11:06 UTC
74,112.20963565 DOT

Au cours des Dernier Jour le prix du Bitcoin a augmenté de 3,524.01 Polkadot, indiquant une tendance de 4.99 en termes de pourcentage

Capitalisation boursière: Dernier Jour

70,637,804,711.92 DOT 4.98 %

Capitalisation boursière:
2026-10-17 11:07 UTC
1,418,589,479,207.81323242 DOT

Capitalisation boursière:
2026-10-18 11:06 UTC
1,489,227,283,919.73144531 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a augmenté de 70,637,804,711.92 Polkadot, indiquant une tendance de 4.98 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-17 13:16

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-17 11:07 — 2026-10-18 11:06 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-17 11:07 UTC
70,588.19878421 DOT

Dernier prix enregistré:
2026-10-18 11:06 UTC
74,112.20963565 DOT

Capitalisation boursière:
2026-10-17 11:07 UTC
1,418,589,479,207.81323242 DOT

Capitalisation boursière:
2026-10-18 11:06 UTC
1,489,227,283,919.73144531 DOT

2026-10-17 13:16

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-17 11:07 UTC 70,588.19878421 DOT

Dernier prix enregistré:2026-10-18 11:06 UTC 74,112.20963565 DOT

Capitalisation boursière:2026-10-17 11:07 UTC 1,418,589,479,207.81323242 DOT

Capitalisation boursière:2026-10-18 11:06 UTC 1,489,227,283,919.73144531 DOT

2026-10-17 13:16

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-17 11:07 UTC
70,588.19878421 DOT

Dernier prix enregistré:
2026-10-18 11:06 UTC
74,112.20963565 DOT

Capitalisation boursière:
2026-10-17 11:07 UTC
1,418,589,479,207.81323242 DOT

Capitalisation boursière:
2026-10-18 11:06 UTC
1,489,227,283,919.73144531 DOT