Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-26 13:35 — 2026-10-27 13:35 UTC

Premier prix enregistré: 78,472.01772196 DOT
2026-10-26 13:36 UTC
Dernier prix enregistré: 81,089.34275548 DOT
2026-10-27 13:35 UTC
Prix enregistré le plus élevé: 81,268.88093197 DOT
2026-10-27 12:18 UTC
Prix enregistré le plus bas: 77,914.07080130 DOT
2026-10-26 15:09 UTC
Variation: 2,617.32503352 DOT
+3.34%
Observations: 1,440

Intervalle maximal entre observations: 00:01:37.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-26 13:36 — 2026-10-26 13:59	78,472.01772196 DOT	78,574.16280061 DOT	78,579.49374631 DOT	78,222.09490172 DOT	+0.13%	24
2026-10-26 14:00 — 2026-10-26 14:59	78,626.30458581 DOT	78,168.96265550 DOT	78,626.30458581 DOT	78,096.44083442 DOT	-0.58%	60
2026-10-26 15:00 — 2026-10-26 15:59	78,039.64185033 DOT	78,675.78118238 DOT	78,675.78118238 DOT	77,914.07080130 DOT	+0.82%	60
2026-10-26 16:00 — 2026-10-26 16:59	78,580.42591536 DOT	79,388.51658062 DOT	79,428.52975650 DOT	78,580.42591536 DOT	+1.03%	60
2026-10-26 17:00 — 2026-10-26 17:59	79,323.55267713 DOT	79,121.99669557 DOT	79,374.74743417 DOT	78,979.47429004 DOT	-0.25%	60
2026-10-26 18:00 — 2026-10-26 18:59	79,084.43201440 DOT	79,609.75495087 DOT	79,609.75495087 DOT	78,940.32799664 DOT	+0.66%	60
2026-10-26 19:00 — 2026-10-26 19:59	79,609.75495087 DOT	79,312.06730757 DOT	79,701.32267517 DOT	79,043.83857003 DOT	-0.37%	60
2026-10-26 20:00 — 2026-10-26 20:59	79,323.72559694 DOT	79,299.45724281 DOT	79,652.28551529 DOT	79,288.94021085 DOT	-0.03%	60
2026-10-26 21:00 — 2026-10-26 21:59	79,299.45724281 DOT	79,576.75954437 DOT	79,818.03941755 DOT	79,296.00154250 DOT	+0.35%	60
2026-10-26 22:00 — 2026-10-26 22:59	79,579.05781656 DOT	79,608.73141836 DOT	79,747.67460572 DOT	79,432.43846977 DOT	+0.04%	60
2026-10-26 23:00 — 2026-10-26 23:59	79,590.19685764 DOT	79,263.86556645 DOT	79,688.94034890 DOT	79,247.75895084 DOT	-0.41%	60
2026-10-27 00:00 — 2026-10-27 00:59	79,239.06818487 DOT	79,649.78728318 DOT	79,649.78728318 DOT	79,199.71931138 DOT	+0.52%	60
2026-10-27 01:00 — 2026-10-27 01:59	79,691.91602263 DOT	80,145.23192322 DOT	80,232.39731391 DOT	79,691.91602263 DOT	+0.57%	60
2026-10-27 02:00 — 2026-10-27 02:59	80,106.71483853 DOT	80,209.95937780 DOT	80,260.67377188 DOT	80,059.48905879 DOT	+0.13%	60
2026-10-27 03:00 — 2026-10-27 03:59	80,139.11741784 DOT	80,475.27125298 DOT	80,529.96120721 DOT	80,130.95685074 DOT	+0.42%	60
2026-10-27 04:00 — 2026-10-27 04:59	80,477.45811169 DOT	80,464.71010692 DOT	80,553.93675102 DOT	80,407.60714004 DOT	-0.02%	60
2026-10-27 05:00 — 2026-10-27 05:59	80,495.40989451 DOT	80,677.71176448 DOT	80,962.29481447 DOT	80,358.00190054 DOT	+0.23%	60
2026-10-27 06:00 — 2026-10-27 06:59	80,677.71176448 DOT	80,412.06474730 DOT	80,863.12076212 DOT	80,378.56331747 DOT	-0.33%	60
2026-10-27 07:00 — 2026-10-27 07:59	80,412.06474730 DOT	79,852.33305963 DOT	80,412.06474730 DOT	79,814.35394303 DOT	-0.70%	60
2026-10-27 08:00 — 2026-10-27 08:59	79,944.58289921 DOT	80,321.54504064 DOT	80,340.10625838 DOT	79,937.71662438 DOT	+0.47%	60
2026-10-27 09:00 — 2026-10-27 09:59	80,339.33899842 DOT	80,965.18268375 DOT	81,139.99625524 DOT	80,282.74234483 DOT	+0.78%	60
2026-10-27 10:00 — 2026-10-27 10:59	81,001.71062513 DOT	80,991.44501218 DOT	81,147.62699809 DOT	80,776.34776897 DOT	-0.01%	60
2026-10-27 11:00 — 2026-10-27 11:59	80,945.24891535 DOT	81,068.51665231 DOT	81,086.94795160 DOT	80,697.42247255 DOT	+0.15%	60
2026-10-27 12:00 — 2026-10-27 12:59	81,068.51665231 DOT	80,716.35038283 DOT	81,268.88093197 DOT	80,716.35038283 DOT	-0.43%	60
2026-10-27 13:00 — 2026-10-27 13:35	80,744.63979963 DOT	81,089.34275548 DOT	81,254.18934893 DOT	80,744.63979963 DOT	+0.43%	36

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

2,617.33 DOT 3.34 %

Premier prix enregistré:
2026-10-26 13:36 UTC
78,472.01772196 DOT

Dernier prix enregistré:
2026-10-27 13:35 UTC
81,089.34275548 DOT

Au cours des Dernier Jour le prix du Bitcoin a augmenté de 2,617.33 Polkadot, indiquant une tendance de 3.34 en termes de pourcentage

Capitalisation boursière: Dernier Jour

56,493,001,378.10 DOT 3.58 %

Capitalisation boursière:
2026-10-26 13:36 UTC
1,576,399,802,313.32275391 DOT

Capitalisation boursière:
2026-10-27 13:35 UTC
1,632,892,803,691.42456055 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a augmenté de 56,493,001,378.10 Polkadot, indiquant une tendance de 3.58 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-26 14:39

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-26 13:36 — 2026-10-27 13:35 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-26 13:36 UTC
78,472.01772196 DOT

Dernier prix enregistré:
2026-10-27 13:35 UTC
81,089.34275548 DOT

Capitalisation boursière:
2026-10-26 13:36 UTC
1,576,399,802,313.32275391 DOT

Capitalisation boursière:
2026-10-27 13:35 UTC
1,632,892,803,691.42456055 DOT

2026-10-26 14:39

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-26 13:36 UTC 78,472.01772196 DOT

Dernier prix enregistré:2026-10-27 13:35 UTC 81,089.34275548 DOT

Capitalisation boursière:2026-10-26 13:36 UTC 1,576,399,802,313.32275391 DOT

Capitalisation boursière:2026-10-27 13:35 UTC 1,632,892,803,691.42456055 DOT

2026-10-26 14:39

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-26 13:36 UTC
78,472.01772196 DOT

Dernier prix enregistré:
2026-10-27 13:35 UTC
81,089.34275548 DOT

Capitalisation boursière:
2026-10-26 13:36 UTC
1,576,399,802,313.32275391 DOT

Capitalisation boursière:
2026-10-27 13:35 UTC
1,632,892,803,691.42456055 DOT