Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-29 21:13 — 2026-10-30 21:13 UTC

Premier prix enregistré: 85,366.72385183 DOT
2026-10-29 21:14 UTC
Dernier prix enregistré: 78,854.02538221 DOT
2026-10-30 21:13 UTC
Prix enregistré le plus élevé: 87,420.61024145 DOT
2026-10-30 00:24 UTC
Prix enregistré le plus bas: 78,592.27318434 DOT
2026-10-30 20:05 UTC
Variation: -6,512.69846961 DOT
-7.63%
Observations: 1,440

Intervalle maximal entre observations: 00:01:37.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-29 21:14 — 2026-10-29 21:59	85,366.72385183 DOT	85,303.72743253 DOT	85,499.34359677 DOT	84,963.22642422 DOT	-0.07%	46
2026-10-29 22:00 — 2026-10-29 22:59	85,303.72743253 DOT	85,482.79061214 DOT	85,636.37427475 DOT	84,980.45167175 DOT	+0.21%	60
2026-10-29 23:00 — 2026-10-29 23:59	85,466.23460229 DOT	85,550.76335576 DOT	85,812.11806867 DOT	85,276.97511656 DOT	+0.10%	60
2026-10-30 00:00 — 2026-10-30 00:59	85,550.76335576 DOT	86,096.65856494 DOT	87,420.61024145 DOT	85,550.76335576 DOT	+0.64%	60
2026-10-30 01:00 — 2026-10-30 01:59	86,096.65856494 DOT	84,862.10847332 DOT	86,096.65856494 DOT	84,544.42696030 DOT	-1.43%	60
2026-10-30 02:00 — 2026-10-30 02:59	84,811.36919245 DOT	84,307.07239263 DOT	84,811.36919245 DOT	83,862.69833308 DOT	-0.59%	60
2026-10-30 03:00 — 2026-10-30 03:59	84,322.68053091 DOT	83,965.97012882 DOT	84,322.68053091 DOT	83,785.18802779 DOT	-0.42%	60
2026-10-30 04:00 — 2026-10-30 04:59	83,965.97012882 DOT	83,010.60991347 DOT	84,098.48384166 DOT	83,010.60991347 DOT	-1.14%	60
2026-10-30 05:00 — 2026-10-30 05:59	83,010.60991347 DOT	82,474.81818553 DOT	83,079.16394428 DOT	82,264.72627343 DOT	-0.65%	60
2026-10-30 06:00 — 2026-10-30 06:59	82,548.92958744 DOT	82,554.63377816 DOT	83,250.34714378 DOT	82,535.96199997 DOT	+0.01%	60
2026-10-30 07:00 — 2026-10-30 07:59	82,554.63377816 DOT	82,625.75933212 DOT	82,819.09545057 DOT	82,181.39455455 DOT	+0.09%	60
2026-10-30 08:00 — 2026-10-30 08:59	82,625.75933212 DOT	83,039.48468091 DOT	83,187.15338735 DOT	82,395.89943609 DOT	+0.50%	60
2026-10-30 09:00 — 2026-10-30 09:59	83,138.68581184 DOT	83,123.53787469 DOT	83,361.68587600 DOT	83,015.69370689 DOT	-0.02%	60
2026-10-30 10:00 — 2026-10-30 10:59	83,101.39125234 DOT	82,596.79173692 DOT	83,141.67329208 DOT	82,596.79173692 DOT	-0.61%	60
2026-10-30 11:00 — 2026-10-30 11:59	82,596.79173692 DOT	82,267.92398810 DOT	82,907.52266386 DOT	82,250.83956205 DOT	-0.40%	60
2026-10-30 12:00 — 2026-10-30 12:59	82,152.95446495 DOT	81,584.11555505 DOT	82,152.95446495 DOT	81,584.11555505 DOT	-0.69%	60
2026-10-30 13:00 — 2026-10-30 13:59	81,490.24551585 DOT	81,619.02235774 DOT	81,956.46180615 DOT	81,435.26323883 DOT	+0.16%	60
2026-10-30 14:00 — 2026-10-30 14:59	81,646.92804642 DOT	81,221.83664588 DOT	82,041.71660089 DOT	81,125.28889208 DOT	-0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	81,216.17918108 DOT	80,076.17189202 DOT	81,369.13871350 DOT	80,076.17189202 DOT	-1.40%	60
2026-10-30 16:00 — 2026-10-30 16:59	79,991.54265048 DOT	81,060.96302227 DOT	81,120.19095618 DOT	79,988.28987140 DOT	+1.34%	60
2026-10-30 17:00 — 2026-10-30 17:59	81,110.84292816 DOT	80,647.47890577 DOT	81,110.84292816 DOT	80,437.27247155 DOT	-0.57%	60
2026-10-30 18:00 — 2026-10-30 18:59	80,594.97175050 DOT	79,912.13439899 DOT	80,600.02807411 DOT	79,912.13439899 DOT	-0.85%	60
2026-10-30 19:00 — 2026-10-30 19:59	79,726.58617143 DOT	78,713.28385721 DOT	80,155.37573150 DOT	78,652.36086917 DOT	-1.27%	60
2026-10-30 20:00 — 2026-10-30 20:59	78,792.06678084 DOT	78,996.17988923 DOT	79,568.09370828 DOT	78,592.27318434 DOT	+0.26%	60
2026-10-30 21:00 — 2026-10-30 21:13	78,996.17988923 DOT	78,854.02538221 DOT	79,079.53583585 DOT	78,827.00304985 DOT	-0.18%	14

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

-6,512.70 DOT -7.63 %

Premier prix enregistré:
2026-10-29 21:14 UTC
85,366.72385183 DOT

Dernier prix enregistré:
2026-10-30 21:13 UTC
78,854.02538221 DOT

Au cours des Dernier Jour le prix du Bitcoin a diminué de 6,512.70 Polkadot, indiquant une tendance de -7.63 en termes de pourcentage

Capitalisation boursière: Dernier Jour

-130,222,239,794.21 DOT -7.59 %

Capitalisation boursière:
2026-10-29 21:14 UTC
1,715,448,703,620.85644531 DOT

Capitalisation boursière:
2026-10-30 21:13 UTC
1,585,226,463,826.64624023 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a diminué de 130,222,239,794.21 Polkadot, indiquant une tendance de -7.59 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-29 22:16

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-29 21:14 — 2026-10-30 21:13 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-29 21:14 UTC
85,366.72385183 DOT

Dernier prix enregistré:
2026-10-30 21:13 UTC
78,854.02538221 DOT

Capitalisation boursière:
2026-10-29 21:14 UTC
1,715,448,703,620.85644531 DOT

Capitalisation boursière:
2026-10-30 21:13 UTC
1,585,226,463,826.64624023 DOT

2026-10-29 22:16

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-29 21:14 UTC 85,366.72385183 DOT

Dernier prix enregistré:2026-10-30 21:13 UTC 78,854.02538221 DOT

Capitalisation boursière:2026-10-29 21:14 UTC 1,715,448,703,620.85644531 DOT

Capitalisation boursière:2026-10-30 21:13 UTC 1,585,226,463,826.64624023 DOT

2026-10-29 22:16

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-29 21:14 UTC
85,366.72385183 DOT

Dernier prix enregistré:
2026-10-30 21:13 UTC
78,854.02538221 DOT

Capitalisation boursière:
2026-10-29 21:14 UTC
1,715,448,703,620.85644531 DOT

Capitalisation boursière:
2026-10-30 21:13 UTC
1,585,226,463,826.64624023 DOT