Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-11-12 15:29 — 2026-11-13 15:29 UTC

Premier prix enregistré: 87,296.33043016 DOT
2026-11-12 15:30 UTC
Dernier prix enregistré: 83,144.10705925 DOT
2026-11-13 15:29 UTC
Prix enregistré le plus élevé: 87,330.88025442 DOT
2026-11-12 15:34 UTC
Prix enregistré le plus bas: 82,153.21627701 DOT
2026-11-13 14:36 UTC
Variation: -4,152.22337091 DOT
-4.76%
Observations: 1,440

Intervalle maximal entre observations: 00:01:08.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-12 15:30 — 2026-11-12 15:59	87,296.33043016 DOT	86,671.43848133 DOT	87,330.88025442 DOT	86,616.64373380 DOT	-0.72%	30
2026-11-12 16:00 — 2026-11-12 16:59	86,695.88826061 DOT	86,757.75740412 DOT	86,848.54844172 DOT	86,336.18589412 DOT	+0.07%	60
2026-11-12 17:00 — 2026-11-12 17:59	86,757.75740412 DOT	86,760.56126863 DOT	87,205.45912607 DOT	86,640.89509071 DOT	+0.00%	60
2026-11-12 18:00 — 2026-11-12 18:59	86,921.60075819 DOT	86,499.53859554 DOT	86,921.60075819 DOT	86,340.55339955 DOT	-0.49%	60
2026-11-12 19:00 — 2026-11-12 19:59	86,504.56916909 DOT	86,389.80879729 DOT	86,753.20801657 DOT	86,280.17032994 DOT	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	86,389.80879729 DOT	86,321.25519351 DOT	86,602.48679711 DOT	86,143.40076537 DOT	-0.08%	60
2026-11-12 21:00 — 2026-11-12 21:59	86,374.36528550 DOT	86,001.28438771 DOT	86,440.16225301 DOT	85,723.72636343 DOT	-0.43%	60
2026-11-12 22:00 — 2026-11-12 22:59	86,079.59466926 DOT	85,844.35594295 DOT	86,185.38319437 DOT	85,767.85971238 DOT	-0.27%	60
2026-11-12 23:00 — 2026-11-12 23:59	85,874.33761537 DOT	85,626.87423083 DOT	85,965.95824818 DOT	85,626.87423083 DOT	-0.29%	60
2026-11-13 00:00 — 2026-11-13 00:59	85,626.87423083 DOT	85,003.87256713 DOT	85,641.31979004 DOT	85,003.87256713 DOT	-0.73%	60
2026-11-13 01:00 — 2026-11-13 01:59	84,858.85726450 DOT	84,952.85669043 DOT	84,983.31189353 DOT	84,594.09882153 DOT	+0.11%	60
2026-11-13 02:00 — 2026-11-13 02:59	84,885.51602013 DOT	85,195.80228910 DOT	85,256.82972178 DOT	84,885.51602013 DOT	+0.37%	60
2026-11-13 03:00 — 2026-11-13 03:59	85,129.65758525 DOT	85,621.58766676 DOT	85,682.96343790 DOT	84,978.75723034 DOT	+0.58%	60
2026-11-13 04:00 — 2026-11-13 04:59	85,621.58766676 DOT	85,380.94650290 DOT	85,859.67918279 DOT	85,258.14561450 DOT	-0.28%	60
2026-11-13 05:00 — 2026-11-13 05:59	85,347.51558164 DOT	84,197.86138089 DOT	85,357.80815020 DOT	84,197.86138089 DOT	-1.35%	60
2026-11-13 06:00 — 2026-11-13 06:59	84,197.86138089 DOT	84,085.42454966 DOT	84,415.97663436 DOT	83,645.60043808 DOT	-0.13%	60
2026-11-13 07:00 — 2026-11-13 07:59	83,963.85995970 DOT	83,312.64080124 DOT	84,090.72370173 DOT	83,241.44393354 DOT	-0.78%	60
2026-11-13 08:00 — 2026-11-13 08:59	83,207.50649549 DOT	83,154.78284254 DOT	83,487.17351928 DOT	83,022.45632175 DOT	-0.06%	60
2026-11-13 09:00 — 2026-11-13 09:59	83,214.95290023 DOT	83,892.39180195 DOT	83,892.39180195 DOT	83,082.04562848 DOT	+0.81%	60
2026-11-13 10:00 — 2026-11-13 10:59	83,829.69780990 DOT	83,526.33419993 DOT	83,893.46548678 DOT	83,240.26737279 DOT	-0.36%	60
2026-11-13 11:00 — 2026-11-13 11:59	83,520.42111970 DOT	83,540.08323797 DOT	83,719.98338120 DOT	83,452.13780881 DOT	+0.02%	60
2026-11-13 12:00 — 2026-11-13 12:59	83,493.57259577 DOT	83,011.14418066 DOT	83,568.86220804 DOT	82,847.44211943 DOT	-0.58%	60
2026-11-13 13:00 — 2026-11-13 13:59	83,011.14418066 DOT	82,590.98083203 DOT	83,091.94959209 DOT	82,359.54021796 DOT	-0.51%	60
2026-11-13 14:00 — 2026-11-13 14:59	82,491.38781221 DOT	82,301.54667335 DOT	82,561.93332374 DOT	82,153.21627701 DOT	-0.23%	60
2026-11-13 15:00 — 2026-11-13 15:29	82,306.03988661 DOT	83,144.10705925 DOT	83,165.37924637 DOT	82,306.03988661 DOT	+1.02%	30

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

-4,152.22 DOT -4.76 %

Premier prix enregistré:
2026-11-12 15:30 UTC
87,296.33043016 DOT

Dernier prix enregistré:
2026-11-13 15:29 UTC
83,144.10705925 DOT

Au cours des Dernier Jour le prix du Bitcoin a diminué de 4,152.22 Polkadot, indiquant une tendance de -4.76 en termes de pourcentage

Capitalisation boursière: Dernier Jour

-81,567,184,746.46 DOT -4.65 %

Capitalisation boursière:
2026-11-12 15:30 UTC
1,755,623,834,172.73022461 DOT

Capitalisation boursière:
2026-11-13 15:29 UTC
1,674,056,649,426.27172852 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a diminué de 81,567,184,746.46 Polkadot, indiquant une tendance de -4.65 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-11-12 16:32

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-11-12 15:30 — 2026-11-13 15:29 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-11-12 15:30 UTC
87,296.33043016 DOT

Dernier prix enregistré:
2026-11-13 15:29 UTC
83,144.10705925 DOT

Capitalisation boursière:
2026-11-12 15:30 UTC
1,755,623,834,172.73022461 DOT

Capitalisation boursière:
2026-11-13 15:29 UTC
1,674,056,649,426.27172852 DOT

2026-11-12 16:32

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-11-12 15:30 UTC 87,296.33043016 DOT

Dernier prix enregistré:2026-11-13 15:29 UTC 83,144.10705925 DOT

Capitalisation boursière:2026-11-12 15:30 UTC 1,755,623,834,172.73022461 DOT

Capitalisation boursière:2026-11-13 15:29 UTC 1,674,056,649,426.27172852 DOT

2026-11-12 16:32

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-12 15:30 UTC
87,296.33043016 DOT

Dernier prix enregistré:
2026-11-13 15:29 UTC
83,144.10705925 DOT

Capitalisation boursière:
2026-11-12 15:30 UTC
1,755,623,834,172.73022461 DOT

Capitalisation boursière:
2026-11-13 15:29 UTC
1,674,056,649,426.27172852 DOT