Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-31 21:47 — 2026-11-01 21:47 UTC

Premier prix enregistré: 81,724.94855529 DOT
2026-10-31 21:48 UTC
Dernier prix enregistré: 81,869.22513725 DOT
2026-11-01 21:47 UTC
Prix enregistré le plus élevé: 82,673.55742119 DOT
2026-11-01 12:20 UTC
Prix enregistré le plus bas: 81,574.47858426 DOT
2026-11-01 03:25 UTC
Variation: 144.27658197 DOT
+0.18%
Observations: 1,440

Intervalle maximal entre observations: 00:01:38.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-31 21:48 — 2026-10-31 21:59	81,724.94855529 DOT	81,861.30113161 DOT	81,863.66806555 DOT	81,724.94855529 DOT	+0.17%	12
2026-10-31 22:00 — 2026-10-31 22:59	81,892.97378393 DOT	81,730.37712881 DOT	81,894.46773299 DOT	81,722.00750413 DOT	-0.20%	60
2026-10-31 23:00 — 2026-10-31 23:59	81,710.18261226 DOT	81,908.40748348 DOT	81,929.00978887 DOT	81,671.34270111 DOT	+0.24%	60
2026-11-01 00:00 — 2026-11-01 00:59	81,912.63709808 DOT	81,993.04121119 DOT	82,148.39674447 DOT	81,845.93516633 DOT	+0.10%	60
2026-11-01 01:00 — 2026-11-01 01:59	81,993.04121119 DOT	82,103.35290042 DOT	82,256.45607188 DOT	81,694.90922901 DOT	+0.13%	60
2026-11-01 02:00 — 2026-11-01 02:59	82,103.35290042 DOT	82,010.13705926 DOT	82,103.35290042 DOT	81,859.81330435 DOT	-0.11%	60
2026-11-01 03:00 — 2026-11-01 03:59	82,009.45616450 DOT	81,841.93827518 DOT	82,013.64765615 DOT	81,574.47858426 DOT	-0.20%	60
2026-11-01 04:00 — 2026-11-01 04:59	81,844.02309150 DOT	82,101.29390778 DOT	82,262.15042568 DOT	81,844.02309150 DOT	+0.31%	60
2026-11-01 05:00 — 2026-11-01 05:59	82,101.29390778 DOT	82,023.74683280 DOT	82,121.21658034 DOT	81,881.18577208 DOT	-0.09%	60
2026-11-01 06:00 — 2026-11-01 06:59	82,016.62391388 DOT	82,231.64261304 DOT	82,301.98416295 DOT	81,941.19988104 DOT	+0.26%	60
2026-11-01 07:00 — 2026-11-01 07:59	82,231.64261304 DOT	82,059.26956504 DOT	82,311.16202490 DOT	81,882.44196918 DOT	-0.21%	60
2026-11-01 08:00 — 2026-11-01 08:59	82,063.46020098 DOT	81,980.05214916 DOT	82,154.23259916 DOT	81,707.44210780 DOT	-0.10%	60
2026-11-01 09:00 — 2026-11-01 09:59	81,980.05214916 DOT	81,941.15885268 DOT	82,141.72087065 DOT	81,833.44803811 DOT	-0.05%	60
2026-11-01 10:00 — 2026-11-01 10:59	81,941.15885268 DOT	81,965.33959546 DOT	82,058.73314493 DOT	81,801.91114923 DOT	+0.03%	60
2026-11-01 11:00 — 2026-11-01 11:59	81,965.33959546 DOT	82,001.09853088 DOT	82,103.20687925 DOT	81,950.32213215 DOT	+0.04%	60
2026-11-01 12:00 — 2026-11-01 12:59	82,016.32750083 DOT	82,250.65493592 DOT	82,673.55742119 DOT	82,016.32750083 DOT	+0.29%	60
2026-11-01 13:00 — 2026-11-01 13:59	82,252.70503419 DOT	82,053.57969440 DOT	82,252.70503419 DOT	81,987.55104571 DOT	-0.24%	60
2026-11-01 14:00 — 2026-11-01 14:59	82,022.54246352 DOT	81,877.02026034 DOT	82,241.57866635 DOT	81,877.02026034 DOT	-0.18%	60
2026-11-01 15:00 — 2026-11-01 15:59	81,877.02026034 DOT	82,277.93612830 DOT	82,294.73488661 DOT	81,876.84482045 DOT	+0.49%	60
2026-11-01 16:00 — 2026-11-01 16:59	82,302.69349957 DOT	82,267.82793870 DOT	82,412.77385190 DOT	82,153.48125595 DOT	-0.04%	60
2026-11-01 17:00 — 2026-11-01 17:59	82,248.78181500 DOT	81,819.13721463 DOT	82,288.07346948 DOT	81,581.99104141 DOT	-0.52%	60
2026-11-01 18:00 — 2026-11-01 18:59	81,825.97964813 DOT	81,982.69206976 DOT	82,079.83911219 DOT	81,638.78203544 DOT	+0.19%	60
2026-11-01 19:00 — 2026-11-01 19:59	81,963.16528469 DOT	82,095.82955037 DOT	82,494.65467508 DOT	81,963.16528469 DOT	+0.16%	60
2026-11-01 20:00 — 2026-11-01 20:59	82,095.82955037 DOT	81,976.68931899 DOT	82,339.17657861 DOT	81,900.29687279 DOT	-0.15%	60
2026-11-01 21:00 — 2026-11-01 21:47	81,976.68931899 DOT	81,869.22513725 DOT	82,281.04320054 DOT	81,866.53090146 DOT	-0.13%	48

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

144.28 DOT 0.18 %

Premier prix enregistré:
2026-10-31 21:48 UTC
81,724.94855529 DOT

Dernier prix enregistré:
2026-11-01 21:47 UTC
81,869.22513725 DOT

Au cours des Dernier Jour le prix du Bitcoin a augmenté de 144.28 Polkadot, indiquant une tendance de 0.18 en termes de pourcentage

Capitalisation boursière: Dernier Jour

2,986,539,561.14 DOT 0.18 %

Capitalisation boursière:
2026-10-31 21:48 UTC
1,642,914,724,463.07958984 DOT

Capitalisation boursière:
2026-11-01 21:47 UTC
1,645,901,264,024.21923828 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a augmenté de 2,986,539,561.14 Polkadot, indiquant une tendance de 0.18 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-31 23:05

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-31 21:48 — 2026-11-01 21:47 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-31 21:48 UTC
81,724.94855529 DOT

Dernier prix enregistré:
2026-11-01 21:47 UTC
81,869.22513725 DOT

Capitalisation boursière:
2026-10-31 21:48 UTC
1,642,914,724,463.07958984 DOT

Capitalisation boursière:
2026-11-01 21:47 UTC
1,645,901,264,024.21923828 DOT

2026-10-31 23:05

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-31 21:48 UTC 81,724.94855529 DOT

Dernier prix enregistré:2026-11-01 21:47 UTC 81,869.22513725 DOT

Capitalisation boursière:2026-10-31 21:48 UTC 1,642,914,724,463.07958984 DOT

Capitalisation boursière:2026-11-01 21:47 UTC 1,645,901,264,024.21923828 DOT

2026-10-31 23:05

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-31 21:48 UTC
81,724.94855529 DOT

Dernier prix enregistré:
2026-11-01 21:47 UTC
81,869.22513725 DOT

Capitalisation boursière:
2026-10-31 21:48 UTC
1,642,914,724,463.07958984 DOT

Capitalisation boursière:
2026-11-01 21:47 UTC
1,645,901,264,024.21923828 DOT