Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-18 13:42 — 2026-10-19 13:42 UTC

Premier prix enregistré: 75,112.43955449 DOT
2026-10-18 13:43 UTC
Dernier prix enregistré: 72,843.72862329 DOT
2026-10-19 13:42 UTC
Prix enregistré le plus élevé: 77,074.39875419 DOT
2026-10-18 20:00 UTC
Prix enregistré le plus bas: 72,203.00553664 DOT
2026-10-19 13:27 UTC
Variation: -2,268.71093120 DOT
-3.02%
Observations: 1,440

Intervalle maximal entre observations: 00:01:26.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-18 13:43 — 2026-10-18 13:59	75,112.43955449 DOT	75,039.92626226 DOT	75,185.45113184 DOT	74,900.79659925 DOT	-0.10%	17
2026-10-18 14:00 — 2026-10-18 14:59	75,005.62295215 DOT	75,392.22275936 DOT	75,771.86461365 DOT	75,005.62295215 DOT	+0.52%	60
2026-10-18 15:00 — 2026-10-18 15:59	75,308.09312014 DOT	75,872.23769613 DOT	75,907.63721923 DOT	75,218.54723594 DOT	+0.75%	60
2026-10-18 16:00 — 2026-10-18 16:59	75,864.38874440 DOT	75,587.64311426 DOT	75,916.71623345 DOT	75,484.86253756 DOT	-0.36%	60
2026-10-18 17:00 — 2026-10-18 17:59	75,586.50029454 DOT	75,526.70356087 DOT	75,586.50029454 DOT	75,171.93838045 DOT	-0.08%	60
2026-10-18 18:00 — 2026-10-18 18:59	75,570.91920992 DOT	75,677.75632260 DOT	75,703.29679264 DOT	75,437.47191379 DOT	+0.14%	60
2026-10-18 19:00 — 2026-10-18 19:59	75,707.61590264 DOT	77,024.11706262 DOT	77,024.11706262 DOT	75,707.61590264 DOT	+1.74%	60
2026-10-18 20:00 — 2026-10-18 20:59	77,074.39875419 DOT	76,686.51087635 DOT	77,074.39875419 DOT	76,632.67316503 DOT	-0.50%	60
2026-10-18 21:00 — 2026-10-18 21:59	76,686.51087635 DOT	75,934.02933761 DOT	76,710.42972584 DOT	75,893.13335775 DOT	-0.98%	60
2026-10-18 22:00 — 2026-10-18 22:59	75,933.74670229 DOT	74,039.11561144 DOT	75,933.74670229 DOT	74,039.11561144 DOT	-2.50%	60
2026-10-18 23:00 — 2026-10-18 23:59	73,994.82285517 DOT	73,354.34354321 DOT	74,062.76076331 DOT	73,238.97770894 DOT	-0.87%	60
2026-10-19 00:00 — 2026-10-19 00:59	73,452.64739224 DOT	73,872.54158060 DOT	74,190.29481345 DOT	73,389.33115622 DOT	+0.57%	60
2026-10-19 01:00 — 2026-10-19 01:59	73,872.54158060 DOT	73,128.86367600 DOT	73,916.84687533 DOT	73,128.86367600 DOT	-1.01%	60
2026-10-19 02:00 — 2026-10-19 02:59	73,128.86367600 DOT	73,224.84361570 DOT	73,224.84361570 DOT	72,700.64523658 DOT	+0.13%	60
2026-10-19 03:00 — 2026-10-19 03:59	73,300.51528055 DOT	73,667.68981968 DOT	73,674.36765765 DOT	73,300.51528055 DOT	+0.50%	60
2026-10-19 04:00 — 2026-10-19 04:59	73,688.56821195 DOT	73,769.88452510 DOT	74,031.51220846 DOT	73,688.56821195 DOT	+0.11%	60
2026-10-19 05:00 — 2026-10-19 05:59	73,769.88452510 DOT	73,685.02783712 DOT	73,895.65768285 DOT	73,583.76731108 DOT	-0.12%	60
2026-10-19 06:00 — 2026-10-19 06:59	73,681.25148930 DOT	73,740.18988739 DOT	73,844.49510438 DOT	73,449.30919992 DOT	+0.08%	60
2026-10-19 07:00 — 2026-10-19 07:59	73,752.31985356 DOT	73,432.40461412 DOT	73,768.83650536 DOT	73,383.39630215 DOT	-0.43%	60
2026-10-19 08:00 — 2026-10-19 08:59	73,467.21308934 DOT	73,804.92279605 DOT	73,852.59823229 DOT	73,467.21308934 DOT	+0.46%	60
2026-10-19 09:00 — 2026-10-19 09:59	73,749.01163542 DOT	74,230.10363617 DOT	74,230.10363617 DOT	73,737.75583991 DOT	+0.65%	60
2026-10-19 10:00 — 2026-10-19 10:59	74,249.60029715 DOT	74,525.63854975 DOT	74,584.13254892 DOT	74,221.18053225 DOT	+0.37%	60
2026-10-19 11:00 — 2026-10-19 11:59	74,525.63854975 DOT	74,772.14813345 DOT	74,972.53847012 DOT	74,469.67680769 DOT	+0.33%	60
2026-10-19 12:00 — 2026-10-19 12:59	74,767.93762073 DOT	72,731.31030408 DOT	74,814.47040936 DOT	72,703.56244611 DOT	-2.72%	60
2026-10-19 13:00 — 2026-10-19 13:42	72,722.57151250 DOT	72,843.72862329 DOT	72,859.74931018 DOT	72,203.00553664 DOT	+0.17%	43

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

-2,268.71 DOT -3.02 %

Premier prix enregistré:
2026-10-18 13:43 UTC
75,112.43955449 DOT

Dernier prix enregistré:
2026-10-19 13:42 UTC
72,843.72862329 DOT

Au cours des Dernier Jour le prix du Bitcoin a diminué de 2,268.71 Polkadot, indiquant une tendance de -3.02 en termes de pourcentage

Capitalisation boursière: Dernier Jour

-45,573,556,805.74 DOT -3.02 %

Capitalisation boursière:
2026-10-18 13:43 UTC
1,509,394,281,887.87158203 DOT

Capitalisation boursière:
2026-10-19 13:42 UTC
1,463,820,725,082.12719727 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a diminué de 45,573,556,805.74 Polkadot, indiquant une tendance de -3.02 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-18 15:47

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-18 13:43 — 2026-10-19 13:42 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-18 13:43 UTC
75,112.43955449 DOT

Dernier prix enregistré:
2026-10-19 13:42 UTC
72,843.72862329 DOT

Capitalisation boursière:
2026-10-18 13:43 UTC
1,509,394,281,887.87158203 DOT

Capitalisation boursière:
2026-10-19 13:42 UTC
1,463,820,725,082.12719727 DOT

2026-10-18 15:47

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-18 13:43 UTC 75,112.43955449 DOT

Dernier prix enregistré:2026-10-19 13:42 UTC 72,843.72862329 DOT

Capitalisation boursière:2026-10-18 13:43 UTC 1,509,394,281,887.87158203 DOT

Capitalisation boursière:2026-10-19 13:42 UTC 1,463,820,725,082.12719727 DOT

2026-10-18 15:47

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-18 13:43 UTC
75,112.43955449 DOT

Dernier prix enregistré:
2026-10-19 13:42 UTC
72,843.72862329 DOT

Capitalisation boursière:
2026-10-18 13:43 UTC
1,509,394,281,887.87158203 DOT

Capitalisation boursière:
2026-10-19 13:42 UTC
1,463,820,725,082.12719727 DOT