Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Dernier Jour

Période de temps: 2026-10-21 07:03 — 2026-10-22 07:03 UTC

Premier prix enregistré: 71,759.03397554 DOT
2026-10-21 07:03 UTC
Dernier prix enregistré: 73,951.42467307 DOT
2026-10-22 07:02 UTC
Prix enregistré le plus élevé: 73,962.85870832 DOT
2026-10-22 06:57 UTC
Prix enregistré le plus bas: 71,008.35198441 DOT
2026-10-21 13:09 UTC
Variation: 2,192.39069753 DOT
+3.06%
Observations: 1,440

Intervalle maximal entre observations: 00:01:40.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-21 07:03 — 2026-10-21 07:59	71,759.03397554 DOT	71,185.08397111 DOT	71,814.65126014 DOT	71,087.28807186 DOT	-0.80%	57
2026-10-21 08:00 — 2026-10-21 08:59	71,274.28295925 DOT	71,976.01211033 DOT	72,021.28283019 DOT	71,274.28295925 DOT	+0.98%	60
2026-10-21 09:00 — 2026-10-21 09:59	71,932.63569339 DOT	72,354.09611005 DOT	72,357.15852637 DOT	71,904.30499696 DOT	+0.59%	60
2026-10-21 10:00 — 2026-10-21 10:59	72,349.78193728 DOT	72,392.69414080 DOT	72,804.17553860 DOT	72,241.96847287 DOT	+0.06%	60
2026-10-21 11:00 — 2026-10-21 11:59	72,336.40726426 DOT	72,520.50874731 DOT	72,520.50874731 DOT	72,152.99867904 DOT	+0.25%	60
2026-10-21 12:00 — 2026-10-21 12:59	72,520.50874731 DOT	71,294.95830378 DOT	72,520.50874731 DOT	71,197.75811385 DOT	-1.69%	60
2026-10-21 13:00 — 2026-10-21 13:59	71,285.92534448 DOT	72,070.12242091 DOT	72,070.12242091 DOT	71,008.35198441 DOT	+1.10%	60
2026-10-21 14:00 — 2026-10-21 14:59	71,971.96641200 DOT	72,059.59578369 DOT	72,313.12625200 DOT	71,971.96641200 DOT	+0.12%	60
2026-10-21 15:00 — 2026-10-21 15:59	72,061.65774709 DOT	71,563.98811803 DOT	72,197.45065248 DOT	71,563.98811803 DOT	-0.69%	60
2026-10-21 16:00 — 2026-10-21 16:59	71,635.68771709 DOT	71,877.77891117 DOT	72,209.25310574 DOT	71,635.68771709 DOT	+0.34%	60
2026-10-21 17:00 — 2026-10-21 17:59	71,882.45660028 DOT	71,532.71213112 DOT	71,919.72586933 DOT	71,193.50775760 DOT	-0.49%	60
2026-10-21 18:00 — 2026-10-21 18:59	71,532.71213112 DOT	71,876.65578469 DOT	71,876.65578469 DOT	71,105.08201761 DOT	+0.48%	60
2026-10-21 19:00 — 2026-10-21 19:59	71,943.39016859 DOT	72,201.16972052 DOT	72,437.96696321 DOT	71,943.39016859 DOT	+0.36%	60
2026-10-21 20:00 — 2026-10-21 20:59	72,201.16972052 DOT	72,300.46386989 DOT	72,571.04263708 DOT	72,096.61322577 DOT	+0.14%	60
2026-10-21 21:00 — 2026-10-21 21:59	72,332.95657655 DOT	72,969.37067944 DOT	72,969.37067944 DOT	72,247.13326521 DOT	+0.88%	60
2026-10-21 22:00 — 2026-10-21 22:59	72,948.79527216 DOT	73,429.47940319 DOT	73,431.42035361 DOT	72,912.89518323 DOT	+0.66%	60
2026-10-21 23:00 — 2026-10-21 23:59	73,429.47940319 DOT	73,638.47161490 DOT	73,718.87720222 DOT	73,246.59142950 DOT	+0.28%	60
2026-10-22 00:00 — 2026-10-22 00:59	73,578.10727449 DOT	73,066.23229972 DOT	73,578.10727449 DOT	72,997.05484844 DOT	-0.70%	60
2026-10-22 01:00 — 2026-10-22 01:59	73,066.23229972 DOT	73,321.30028685 DOT	73,427.95690110 DOT	72,665.72636900 DOT	+0.35%	60
2026-10-22 02:00 — 2026-10-22 02:59	73,321.30028685 DOT	73,701.15162972 DOT	73,741.84448412 DOT	73,224.00824863 DOT	+0.52%	60
2026-10-22 03:00 — 2026-10-22 03:59	73,661.73473190 DOT	73,480.77063527 DOT	73,661.73473190 DOT	73,335.81165470 DOT	-0.25%	60
2026-10-22 04:00 — 2026-10-22 04:59	73,480.77063527 DOT	73,553.03949431 DOT	73,621.45700081 DOT	73,311.09582506 DOT	+0.10%	60
2026-10-22 05:00 — 2026-10-22 05:59	73,578.73040922 DOT	73,796.16421331 DOT	73,796.19033138 DOT	73,395.91159007 DOT	+0.30%	60
2026-10-22 06:00 — 2026-10-22 06:59	73,796.16421331 DOT	73,960.37591700 DOT	73,962.85870832 DOT	73,640.09201549 DOT	+0.22%	60
2026-10-22 07:00 — 2026-10-22 07:02	73,953.89585662 DOT	73,951.42467307 DOT	73,953.89585662 DOT	73,951.42467307 DOT	0.00%	3

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

2,192.39 DOT 3.06 %

Premier prix enregistré:
2026-10-21 07:03 UTC
71,759.03397554 DOT

Dernier prix enregistré:
2026-10-22 07:02 UTC
73,951.42467307 DOT

Au cours des Dernier Jour le prix du Bitcoin a augmenté de 2,192.39 Polkadot, indiquant une tendance de 3.06 en termes de pourcentage

Capitalisation boursière: Dernier Jour

43,702,734,263.57 DOT 3.03 %

Capitalisation boursière:
2026-10-21 07:03 UTC
1,442,650,477,315.14453125 DOT

Capitalisation boursière:
2026-10-22 07:02 UTC
1,486,353,211,578.71044922 DOT

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a augmenté de 43,702,734,263.57 Polkadot, indiquant une tendance de 3.03 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-10-21 9:03

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-21 07:03 — 2026-10-22 07:02 UTC

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-21 07:03 UTC
71,759.03397554 DOT

Dernier prix enregistré:
2026-10-22 07:02 UTC
73,951.42467307 DOT

Capitalisation boursière:
2026-10-21 07:03 UTC
1,442,650,477,315.14453125 DOT

Capitalisation boursière:
2026-10-22 07:02 UTC
1,486,353,211,578.71044922 DOT

2026-10-21 9:03

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Polkadot

Dernier Jour

Tendance du prix du Bitcoin — DOT · Dernier Jour

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-21 07:03 UTC 71,759.03397554 DOT

Dernier prix enregistré:2026-10-22 07:02 UTC 73,951.42467307 DOT

Capitalisation boursière:2026-10-21 07:03 UTC 1,442,650,477,315.14453125 DOT

Capitalisation boursière:2026-10-22 07:02 UTC 1,486,353,211,578.71044922 DOT

2026-10-21 9:03

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-21 07:03 UTC
71,759.03397554 DOT

Dernier prix enregistré:
2026-10-22 07:02 UTC
73,951.42467307 DOT

Capitalisation boursière:
2026-10-21 07:03 UTC
1,442,650,477,315.14453125 DOT

Capitalisation boursière:
2026-10-22 07:02 UTC
1,486,353,211,578.71044922 DOT