Prix du Bitcoin BHD (Dinar bahreïni)

Tendance du prix du Bitcoin — BHD · Dernier Jour

Période de temps: 2026-11-14 21:29 — 2026-11-15 21:29 UTC

Premier prix enregistré: 24,353.457 BHD
2026-11-14 21:30 UTC
Dernier prix enregistré: 24,579.296 BHD
2026-11-15 21:29 UTC
Prix enregistré le plus élevé: 24,950.632 BHD
2026-11-15 09:13 UTC
Prix enregistré le plus bas: 23,458.414 BHD
2026-11-15 01:44 UTC
Variation: 225.839 BHD
+0.93%
Observations: 1,440

Intervalle maximal entre observations: 00:01:10.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-14 21:30 — 2026-11-14 21:59	24,353.457 BHD	24,298.615 BHD	24,470.394 BHD	24,268.227 BHD	-0.23%	30
2026-11-14 22:00 — 2026-11-14 22:59	24,296.900 BHD	23,919.915 BHD	24,296.900 BHD	23,918.500 BHD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	23,924.671 BHD	24,158.058 BHD	24,195.533 BHD	23,907.646 BHD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	24,189.346 BHD	23,923.715 BHD	24,304.224 BHD	23,923.715 BHD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	23,929.620 BHD	23,487.314 BHD	23,929.620 BHD	23,458.414 BHD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	23,487.314 BHD	24,500.998 BHD	24,521.093 BHD	23,487.314 BHD	+4.32%	60
2026-11-15 03:00 — 2026-11-15 03:59	24,536.914 BHD	24,506.930 BHD	24,747.112 BHD	24,498.240 BHD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	24,490.751 BHD	24,582.261 BHD	24,613.906 BHD	24,466.048 BHD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	24,573.116 BHD	24,416.500 BHD	24,573.910 BHD	24,416.500 BHD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	24,416.500 BHD	24,371.996 BHD	24,416.500 BHD	24,290.369 BHD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	24,383.122 BHD	24,178.376 BHD	24,396.904 BHD	24,137.678 BHD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	24,178.376 BHD	24,508.745 BHD	24,508.745 BHD	24,160.643 BHD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	24,501.417 BHD	24,706.541 BHD	24,950.632 BHD	24,501.417 BHD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	24,710.277 BHD	24,775.080 BHD	24,806.820 BHD	24,708.239 BHD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	24,778.558 BHD	24,744.299 BHD	24,786.330 BHD	24,686.049 BHD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	24,744.299 BHD	24,769.488 BHD	24,774.273 BHD	24,682.952 BHD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	24,769.488 BHD	24,754.162 BHD	24,848.932 BHD	24,737.170 BHD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	24,758.699 BHD	24,562.799 BHD	24,758.699 BHD	24,441.374 BHD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	24,544.533 BHD	24,481.257 BHD	24,544.533 BHD	24,398.317 BHD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	24,477.604 BHD	24,458.393 BHD	24,513.428 BHD	24,356.872 BHD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	24,471.867 BHD	24,389.079 BHD	24,537.384 BHD	24,378.959 BHD	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	24,396.126 BHD	24,452.098 BHD	24,471.686 BHD	24,396.126 BHD	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	24,465.134 BHD	24,563.377 BHD	24,605.031 BHD	24,465.134 BHD	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	24,563.377 BHD	24,631.960 BHD	24,631.960 BHD	24,470.562 BHD	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:29	24,631.960 BHD	24,579.296 BHD	24,631.960 BHD	24,553.402 BHD	-0.21%	30

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernier Jour

225.84 BHD 0.93 %

Premier prix enregistré:
2026-11-14 21:30 UTC
24,353.457 BHD

Dernier prix enregistré:
2026-11-15 21:29 UTC
24,579.296 BHD

Au cours des Dernier Jour le prix du Bitcoin a augmenté de 225.84 Dinar bahreïni, indiquant une tendance de 0.93 en termes de pourcentage

Capitalisation boursière: Dernier Jour

4,296,661,279.43 BHD 0.88 %

Capitalisation boursière:
2026-11-14 21:30 UTC
489,795,191,914.745 BHD

Capitalisation boursière:
2026-11-15 21:29 UTC
494,091,853,194.179 BHD

Dans les Dernier Jour, la capitalisation boursière de Bitcoin a augmenté de 4,296,661,279.43 Dinar bahreïni, indiquant une tendance de 0.88 en termes de pourcentage

Taux de Frais de Bloc: Dernier Jour

2026-11-14 22:34

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-11-14 21:30 — 2026-11-15 21:29 UTC

Prix du Bitcoin du dernier jour en Dinar bahreïni

Dernier Jour

Prix du Bitcoin Dernier Jour

Capacité du marché Bitcoin Dernier Jour

Taux de frais de bloc Bitcoin Dernier Jour

Tendance du prix du Bitcoin — BHD · Dernier Jour

Calculateur de Bitcoin

BHD

Premier prix enregistré:
2026-11-14 21:30 UTC
24,353.457 BHD

Dernier prix enregistré:
2026-11-15 21:29 UTC
24,579.296 BHD

Capitalisation boursière:
2026-11-14 21:30 UTC
489,795,191,914.745 BHD

Capitalisation boursière:
2026-11-15 21:29 UTC
494,091,853,194.179 BHD

2026-11-14 22:34

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin du dernier jour en Dinar bahreïni

Dernier Jour

Tendance du prix du Bitcoin — BHD · Dernier Jour

Calculateur de Bitcoin

BHD

Premier prix enregistré:2026-11-14 21:30 UTC 24,353.457 BHD

Dernier prix enregistré:2026-11-15 21:29 UTC 24,579.296 BHD

Capitalisation boursière:2026-11-14 21:30 UTC 489,795,191,914.745 BHD

Capitalisation boursière:2026-11-15 21:29 UTC 494,091,853,194.179 BHD

2026-11-14 22:34

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-14 21:30 UTC
24,353.457 BHD

Dernier prix enregistré:
2026-11-15 21:29 UTC
24,579.296 BHD

Capitalisation boursière:
2026-11-14 21:30 UTC
489,795,191,914.745 BHD

Capitalisation boursière:
2026-11-15 21:29 UTC
494,091,853,194.179 BHD