Prix du Bitcoin XLM (Stellar) — Derniers 25 Jours

Tendance du prix du Bitcoin — XLM · Derniers 25 Jours

Période de temps: 2026-10-21 23:35 — 2026-11-15 23:35 UTC

Premier prix enregistré: 458,044.14109770 XLM
2026-10-21 23:59 UTC
Dernier prix enregistré: 462,041.00687783 XLM
2026-11-15 22:59 UTC
Prix enregistré le plus élevé: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Prix enregistré le plus bas: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Variation: 3,996.86578012 XLM
+0.87%
Observations: 35,936

Intervalle maximal entre observations: 00:02:01.

Prix du Bitcoin · Stellar (XLM)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-21 23:59	458,044.14109770 XLM	458,044.14109770 XLM	458,044.14109770 XLM	458,044.14109770 XLM	—	1
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	481,003.56290278 XLM	467,274.53311884 XLM	484,509.02061336 XLM	459,574.87902007 XLM	-2.85%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	467,471.63943920 XLM	474,732.11012466 XLM	489,990.97893696 XLM	464,760.60258825 XLM	+1.55%	1,440
2026-11-15 00:00 — 2026-11-15 22:59	473,850.83612413 XLM	462,041.00687783 XLM	475,870.20267443 XLM	461,555.66256515 XLM	-2.49%	1,380

Prix du Bitcoin XLM · En direct · Toutes les périodes

Calculateur de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 25 Jours

3,996.87 XLM 0.87 %

Premier prix enregistré:
2026-10-21 23:59 UTC
458,044.14109770 XLM

Dernier prix enregistré:
2026-11-15 22:59 UTC
462,041.00687783 XLM

Au cours des Derniers 25 Jours le prix du Bitcoin a augmenté de 3,996.87 Stellar, indiquant une tendance de 0.87 en termes de pourcentage

Capitalisation boursière: Derniers 25 Jours

87,620,328,341.66 XLM 0.95 %

Capitalisation boursière:
2026-10-21 23:59 UTC
9,204,825,677,175.66601562 XLM

Capitalisation boursière:
2026-11-15 22:59 UTC
9,292,446,005,517.33007812 XLM

Dans les Derniers 25 Jours, la capitalisation boursière de Bitcoin a augmenté de 87,620,328,341.66 Stellar, indiquant une tendance de 0.95 en termes de pourcentage

Taux de Frais de Bloc: Derniers 25 Jours

2026-10-22 1:46

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Tendance du prix du Bitcoin

Stellar (XLM) · 2026-10-21 23:59 — 2026-11-15 22:59 UTC

Prix du Bitcoin des derniers 25 jours en Stellar

Derniers 25 Jours

Prix du Bitcoin Derniers 25 Jours

Capacité du marché Bitcoin Derniers 25 Jours

Taux de frais de bloc Bitcoin Derniers 25 Jours

Tendance du prix du Bitcoin — XLM · Derniers 25 Jours

Calculateur de Bitcoin

XLM

Premier prix enregistré:
2026-10-21 23:59 UTC
458,044.14109770 XLM

Dernier prix enregistré:
2026-11-15 22:59 UTC
462,041.00687783 XLM

Capitalisation boursière:
2026-10-21 23:59 UTC
9,204,825,677,175.66601562 XLM

Capitalisation boursière:
2026-11-15 22:59 UTC
9,292,446,005,517.33007812 XLM

2026-10-22 1:46

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 25 jours en Stellar

Derniers 25 Jours

Tendance du prix du Bitcoin — XLM · Derniers 25 Jours

Calculateur de Bitcoin

XLM

Premier prix enregistré:2026-10-21 23:59 UTC 458,044.14109770 XLM

Dernier prix enregistré:2026-11-15 22:59 UTC 462,041.00687783 XLM

Capitalisation boursière:2026-10-21 23:59 UTC 9,204,825,677,175.66601562 XLM

Capitalisation boursière:2026-11-15 22:59 UTC 9,292,446,005,517.33007812 XLM

2026-10-22 1:46

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-21 23:59 UTC
458,044.14109770 XLM

Dernier prix enregistré:
2026-11-15 22:59 UTC
462,041.00687783 XLM

Capitalisation boursière:
2026-10-21 23:59 UTC
9,204,825,677,175.66601562 XLM

Capitalisation boursière:
2026-11-15 22:59 UTC
9,292,446,005,517.33007812 XLM