Prix du Bitcoin BHD (Dinar bahreïni)

Tendance du prix du Bitcoin — BHD · Derniers 25 Jours

Période de temps: 2026-09-17 21:34 — 2026-10-12 21:34 UTC

Premier prix enregistré: 28,795.618 BHD
2026-09-17 21:59 UTC
Dernier prix enregistré: 31,341.433 BHD
2026-10-12 20:59 UTC
Prix enregistré le plus élevé: 32,940.628 BHD
2026-09-23 04:37 UTC
Prix enregistré le plus bas: 28,735.702 BHD
2026-09-17 22:32 UTC
Variation: 2,545.815 BHD
+8.84%
Observations: 34,785

Intervalle maximal entre observations: 19:01:00.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-17 21:59 — 2026-09-17 23:59	28,795.618 BHD	28,810.963 BHD	28,821.920 BHD	28,735.702 BHD	+0.05%	121
2026-09-18 00:00 — 2026-09-18 23:59	28,810.728 BHD	30,512.781 BHD	30,656.883 BHD	28,762.357 BHD	+5.91%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	30,513.821 BHD	30,592.118 BHD	30,816.826 BHD	30,451.974 BHD	+0.26%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	30,592.118 BHD	30,568.662 BHD	30,639.936 BHD	30,186.634 BHD	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	30,561.881 BHD	32,635.991 BHD	32,902.072 BHD	30,476.988 BHD	+6.79%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	32,642.163 BHD	32,486.056 BHD	32,660.744 BHD	32,115.375 BHD	-0.48%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	32,486.056 BHD	31,808.616 BHD	32,940.628 BHD	31,570.900 BHD	-2.09%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	31,808.616 BHD	31,811.130 BHD	31,999.980 BHD	31,397.117 BHD	+0.01%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	31,808.338 BHD	31,682.849 BHD	32,113.578 BHD	31,362.888 BHD	-0.39%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	31,683.763 BHD	31,833.394 BHD	31,835.941 BHD	31,590.449 BHD	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	31,833.394 BHD	31,863.217 BHD	32,077.572 BHD	31,730.981 BHD	+0.09%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	31,849.369 BHD	31,489.521 BHD	32,027.111 BHD	31,169.501 BHD	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	31,482.253 BHD	31,641.051 BHD	31,648.063 BHD	31,229.028 BHD	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	31,435.912 BHD	31,507.518 BHD	32,246.762 BHD	31,295.255 BHD	+0.23%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	31,508.021 BHD	31,996.533 BHD	32,142.108 BHD	31,441.966 BHD	+1.55%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	31,996.533 BHD	31,866.030 BHD	32,868.610 BHD	31,649.042 BHD	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	31,860.262 BHD	31,877.932 BHD	31,974.709 BHD	31,804.388 BHD	+0.06%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	31,877.932 BHD	32,522.069 BHD	32,625.275 BHD	31,862.844 BHD	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	32,522.069 BHD	32,305.310 BHD	32,748.290 BHD	32,078.261 BHD	-0.67%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	32,305.310 BHD	32,242.245 BHD	32,627.081 BHD	32,046.507 BHD	-0.20%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	32,236.086 BHD	31,395.010 BHD	32,241.133 BHD	31,246.216 BHD	-2.61%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	31,394.232 BHD	30,816.002 BHD	31,448.092 BHD	30,376.751 BHD	-1.84%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	30,822.189 BHD	31,182.526 BHD	31,502.572 BHD	30,705.538 BHD	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	31,182.526 BHD	31,325.099 BHD	31,389.302 BHD	31,149.745 BHD	+0.46%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	31,325.066 BHD	31,612.818 BHD	31,757.113 BHD	31,256.928 BHD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 20:59	31,612.818 BHD	31,341.433 BHD	31,787.926 BHD	31,072.733 BHD	-0.86%	1,260

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 25 Jours

2,545.82 BHD 8.84 %

Premier prix enregistré:
2026-09-17 21:59 UTC
28,795.618 BHD

Dernier prix enregistré:
2026-10-12 20:59 UTC
31,341.433 BHD

Au cours des Derniers 25 Jours le prix du Bitcoin a augmenté de 2,545.82 Dinar bahreïni, indiquant une tendance de 8.84 en termes de pourcentage

Capitalisation boursière: Derniers 25 Jours

51,806,023,810.13 BHD 8.96 %

Capitalisation boursière:
2026-09-17 21:59 UTC
578,381,666,105.358 BHD

Capitalisation boursière:
2026-10-12 20:59 UTC
630,187,689,915.488 BHD

Dans les Derniers 25 Jours, la capitalisation boursière de Bitcoin a augmenté de 51,806,023,810.13 Dinar bahreïni, indiquant une tendance de 8.96 en termes de pourcentage

Taux de Frais de Bloc: Derniers 25 Jours

2026-09-17 23:58

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-09-17 21:59 — 2026-10-12 20:59 UTC

Prix du Bitcoin des derniers 25 jours en Dinar bahreïni

Derniers 25 Jours

Prix du Bitcoin Derniers 25 Jours

Capacité du marché Bitcoin Derniers 25 Jours

Taux de frais de bloc Bitcoin Derniers 25 Jours

Tendance du prix du Bitcoin — BHD · Derniers 25 Jours

Calculateur de Bitcoin

BHD

Premier prix enregistré:
2026-09-17 21:59 UTC
28,795.618 BHD

Dernier prix enregistré:
2026-10-12 20:59 UTC
31,341.433 BHD

Capitalisation boursière:
2026-09-17 21:59 UTC
578,381,666,105.358 BHD

Capitalisation boursière:
2026-10-12 20:59 UTC
630,187,689,915.488 BHD

2026-09-17 23:58

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 25 jours en Dinar bahreïni

Derniers 25 Jours

Tendance du prix du Bitcoin — BHD · Derniers 25 Jours

Calculateur de Bitcoin

BHD

Premier prix enregistré:2026-09-17 21:59 UTC 28,795.618 BHD

Dernier prix enregistré:2026-10-12 20:59 UTC 31,341.433 BHD

Capitalisation boursière:2026-09-17 21:59 UTC 578,381,666,105.358 BHD

Capitalisation boursière:2026-10-12 20:59 UTC 630,187,689,915.488 BHD

2026-09-17 23:58

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-17 21:59 UTC
28,795.618 BHD

Dernier prix enregistré:
2026-10-12 20:59 UTC
31,341.433 BHD

Capitalisation boursière:
2026-09-17 21:59 UTC
578,381,666,105.358 BHD

Capitalisation boursière:
2026-10-12 20:59 UTC
630,187,689,915.488 BHD