Prix du Bitcoin IDR (Roupie indonésienne)

Tendance du prix du Bitcoin — IDR · Hier

Période de temps: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Premier prix enregistré: 1,460,818,181.38 IDR
2026-10-08 22:00 UTC
Dernier prix enregistré: 1,475,939,083.25 IDR
2026-10-09 21:59 UTC
Prix enregistré le plus élevé: 1,493,552,952.15 IDR
2026-10-09 11:49 UTC
Prix enregistré le plus bas: 1,460,818,181.38 IDR
2026-10-08 22:00 UTC
Variation: 15,120,901.87 IDR
+1.04%
Observations: 1,440

Intervalle maximal entre observations: 00:01:41.

Prix du Bitcoin · Roupie indonésienne (IDR)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-08 22:00 — 2026-10-08 22:59	1,460,818,181.38 IDR	1,464,451,164.87 IDR	1,466,354,380.92 IDR	1,460,818,181.38 IDR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,464,451,164.87 IDR	1,462,158,106.78 IDR	1,467,895,215.12 IDR	1,462,158,106.78 IDR	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,462,451,649.30 IDR	1,466,231,877.73 IDR	1,466,288,199.24 IDR	1,461,506,211.71 IDR	+0.26%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,465,329,147.83 IDR	1,465,153,169.43 IDR	1,465,824,390.39 IDR	1,461,029,990.73 IDR	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,465,581,332.24 IDR	1,467,325,571.92 IDR	1,468,435,736.13 IDR	1,463,409,642.61 IDR	+0.12%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,467,325,571.92 IDR	1,471,412,971.48 IDR	1,471,436,877.85 IDR	1,466,180,797.19 IDR	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,471,412,971.48 IDR	1,470,586,865.73 IDR	1,474,289,141.57 IDR	1,468,701,232.33 IDR	-0.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,470,348,522.04 IDR	1,472,375,721.15 IDR	1,474,886,068.02 IDR	1,467,947,815.10 IDR	+0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,472,608,615.14 IDR	1,475,364,541.09 IDR	1,476,582,247.70 IDR	1,472,270,302.38 IDR	+0.19%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,475,326,043.19 IDR	1,477,274,160.77 IDR	1,477,742,319.68 IDR	1,474,751,979.12 IDR	+0.13%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,477,585,941.13 IDR	1,478,698,447.17 IDR	1,479,384,151.58 IDR	1,476,003,620.66 IDR	+0.08%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,479,649,799.77 IDR	1,477,923,224.54 IDR	1,479,649,799.77 IDR	1,475,975,020.10 IDR	-0.12%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,477,923,224.54 IDR	1,476,783,329.42 IDR	1,479,215,406.96 IDR	1,473,929,044.88 IDR	-0.08%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,476,783,329.42 IDR	1,489,168,435.88 IDR	1,493,552,952.15 IDR	1,474,252,909.84 IDR	+0.84%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,488,549,679.73 IDR	1,486,245,964.91 IDR	1,490,028,594.99 IDR	1,483,617,524.47 IDR	-0.15%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,486,245,964.91 IDR	1,480,871,323.15 IDR	1,489,024,229.83 IDR	1,476,235,578.33 IDR	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,480,606,032.31 IDR	1,488,302,261.03 IDR	1,491,260,554.17 IDR	1,477,923,713.64 IDR	+0.52%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,488,302,261.03 IDR	1,483,135,011.49 IDR	1,488,302,261.03 IDR	1,481,790,440.20 IDR	-0.35%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,484,020,551.58 IDR	1,481,852,695.90 IDR	1,484,020,551.58 IDR	1,478,988,628.07 IDR	-0.15%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,481,852,695.90 IDR	1,479,098,977.50 IDR	1,481,852,695.90 IDR	1,477,189,702.08 IDR	-0.19%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,478,996,381.08 IDR	1,474,354,678.38 IDR	1,478,996,381.08 IDR	1,472,472,620.42 IDR	-0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,474,354,678.38 IDR	1,473,709,419.96 IDR	1,476,589,762.15 IDR	1,470,883,582.21 IDR	-0.04%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,473,709,419.96 IDR	1,474,907,365.34 IDR	1,474,907,365.34 IDR	1,471,887,026.21 IDR	+0.08%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,474,901,210.80 IDR	1,475,939,083.25 IDR	1,476,492,144.07 IDR	1,474,901,210.80 IDR	+0.07%	60

Prix du Bitcoin IDR · En direct · Toutes les périodes

Calculateur de Bitcoin

IDR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Hier

15,120,901.87 IDR 1.04 %

Premier prix enregistré:
2026-10-08 22:00 UTC
1,460,818,181.38 IDR

Dernier prix enregistré:
2026-10-09 21:59 UTC
1,475,939,083.25 IDR

Au cours des Hier le prix du Bitcoin a augmenté de 15,120,901.87 Roupie, indiquant une tendance de 1.04 en termes de pourcentage

Capitalisation boursière: Hier

302,726,754,501,768.00 IDR 1.03 %

Capitalisation boursière:
2026-10-08 22:00 UTC
29,357,500,056,578,372.00 IDR

Capitalisation boursière:
2026-10-09 21:59 UTC
29,660,226,811,080,140.00 IDR

Dans les Hier, la capitalisation boursière de Bitcoin a augmenté de 302,726,754,501,768.00 Roupie, indiquant une tendance de 1.03 en termes de pourcentage

Taux de Frais de Bloc: Hier

2026-10-09 0:14

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Roupie indonésienne (IDR) · 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Prix du Bitcoin hier en Roupie indonésienne

Hier

Prix du Bitcoin Hier

Capacité du marché Bitcoin Hier

Taux de frais de bloc Bitcoin Hier

Tendance du prix du Bitcoin — IDR · Hier

Calculateur de Bitcoin

IDR

Premier prix enregistré:
2026-10-08 22:00 UTC
1,460,818,181.38 IDR

Dernier prix enregistré:
2026-10-09 21:59 UTC
1,475,939,083.25 IDR

Capitalisation boursière:
2026-10-08 22:00 UTC
29,357,500,056,578,372.00 IDR

Capitalisation boursière:
2026-10-09 21:59 UTC
29,660,226,811,080,140.00 IDR

2026-10-09 0:14

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin hier en Roupie indonésienne

Hier

Tendance du prix du Bitcoin — IDR · Hier

Calculateur de Bitcoin

IDR

Premier prix enregistré:2026-10-08 22:00 UTC 1,460,818,181.38 IDR

Dernier prix enregistré:2026-10-09 21:59 UTC 1,475,939,083.25 IDR

Capitalisation boursière:2026-10-08 22:00 UTC 29,357,500,056,578,372.00 IDR

Capitalisation boursière:2026-10-09 21:59 UTC 29,660,226,811,080,140.00 IDR

2026-10-09 0:14

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-08 22:00 UTC
1,460,818,181.38 IDR

Dernier prix enregistré:
2026-10-09 21:59 UTC
1,475,939,083.25 IDR

Capitalisation boursière:
2026-10-08 22:00 UTC
29,357,500,056,578,372.00 IDR

Capitalisation boursière:
2026-10-09 21:59 UTC
29,660,226,811,080,140.00 IDR