Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Hier

Période de temps: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Premier prix enregistré: 75,076.44304376 DOT
2026-10-08 22:00 UTC
Dernier prix enregistré: 67,665.94260791 DOT
2026-10-09 21:59 UTC
Prix enregistré le plus élevé: 75,076.44304376 DOT
2026-10-08 22:00 UTC
Prix enregistré le plus bas: 67,268.78974715 DOT
2026-10-09 21:07 UTC
Variation: -7,410.50043585 DOT
-9.87%
Observations: 1,440

Intervalle maximal entre observations: 00:01:41.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:59	70,388.92645952 DOT	71,110.29836087 DOT	71,225.48979420 DOT	70,388.92645952 DOT	+1.02%	60
2026-10-09 15:00 — 2026-10-09 15:59	71,110.29836087 DOT	69,588.51828292 DOT	71,385.79634133 DOT	69,588.51828292 DOT	-2.14%	60
2026-10-09 16:00 — 2026-10-09 16:59	69,724.27513789 DOT	68,219.48060861 DOT	69,724.27513789 DOT	68,182.11405934 DOT	-2.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,219.48060861 DOT	68,663.34471089 DOT	69,142.41630142 DOT	67,823.45463690 DOT	+0.65%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,579.17495784 DOT	68,788.77226377 DOT	69,026.41467472 DOT	68,286.64440043 DOT	+0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,788.77226377 DOT	68,298.99765774 DOT	68,788.77226377 DOT	67,966.16131708 DOT	-0.71%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,298.99765774 DOT	67,590.66645706 DOT	68,334.31008380 DOT	67,522.30492807 DOT	-1.04%	60
2026-10-09 21:00 — 2026-10-09 21:59	67,511.78595403 DOT	67,665.94260791 DOT	67,915.98550214 DOT	67,268.78974715 DOT	+0.23%	60

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Hier

-7,410.50 DOT -9.87 %

Premier prix enregistré:
2026-10-08 22:00 UTC
75,076.44304376 DOT

Dernier prix enregistré:
2026-10-09 21:59 UTC
67,665.94260791 DOT

Au cours des Hier le prix du Bitcoin a diminué de 7,410.50 Polkadot, indiquant une tendance de -9.87 en termes de pourcentage

Capitalisation boursière: Hier

-149,254,387,055.91 DOT -9.89 %

Capitalisation boursière:
2026-10-08 22:00 UTC
1,508,782,344,713.74829102 DOT

Capitalisation boursière:
2026-10-09 21:59 UTC
1,359,527,957,657.83984375 DOT

Dans les Hier, la capitalisation boursière de Bitcoin a diminué de 149,254,387,055.91 Polkadot, indiquant une tendance de -9.89 en termes de pourcentage

Taux de Frais de Bloc: Hier

2026-10-09 0:14

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Prix du Bitcoin hier en Polkadot

Hier

Prix du Bitcoin Hier

Capacité du marché Bitcoin Hier

Taux de frais de bloc Bitcoin Hier

Tendance du prix du Bitcoin — DOT · Hier

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-08 22:00 UTC
75,076.44304376 DOT

Dernier prix enregistré:
2026-10-09 21:59 UTC
67,665.94260791 DOT

Capitalisation boursière:
2026-10-08 22:00 UTC
1,508,782,344,713.74829102 DOT

Capitalisation boursière:
2026-10-09 21:59 UTC
1,359,527,957,657.83984375 DOT

2026-10-09 0:14

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin hier en Polkadot

Hier

Tendance du prix du Bitcoin — DOT · Hier

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-08 22:00 UTC 75,076.44304376 DOT

Dernier prix enregistré:2026-10-09 21:59 UTC 67,665.94260791 DOT

Capitalisation boursière:2026-10-08 22:00 UTC 1,508,782,344,713.74829102 DOT

Capitalisation boursière:2026-10-09 21:59 UTC 1,359,527,957,657.83984375 DOT

2026-10-09 0:14

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-08 22:00 UTC
75,076.44304376 DOT

Dernier prix enregistré:
2026-10-09 21:59 UTC
67,665.94260791 DOT

Capitalisation boursière:
2026-10-08 22:00 UTC
1,508,782,344,713.74829102 DOT

Capitalisation boursière:
2026-10-09 21:59 UTC
1,359,527,957,657.83984375 DOT