Prix du Bitcoin XLM (Stellar)

Tendance du prix du Bitcoin — XLM · Hier

Période de temps: 2026-11-04 23:00 — 2026-11-05 22:59 UTC

Premier prix enregistré: 477,729.77998080 XLM
2026-11-04 23:00 UTC
Dernier prix enregistré: 492,879.33160685 XLM
2026-11-05 22:59 UTC
Prix enregistré le plus élevé: 498,924.42468614 XLM
2026-11-05 18:09 UTC
Prix enregistré le plus bas: 477,245.70507150 XLM
2026-11-05 02:26 UTC
Variation: 15,149.55162605 XLM
+3.17%
Observations: 1,440

Intervalle maximal entre observations: 00:01:46.

Prix du Bitcoin · Stellar (XLM)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-04 23:00 — 2026-11-04 23:59	477,729.77998080 XLM	479,212.98421571 XLM	480,080.55303051 XLM	477,552.45780093 XLM	+0.31%	60
2026-11-05 00:00 — 2026-11-05 00:59	479,189.74155137 XLM	480,594.25047082 XLM	480,873.38732805 XLM	479,064.64163926 XLM	+0.29%	60
2026-11-05 01:00 — 2026-11-05 01:59	480,519.45454547 XLM	478,260.69635909 XLM	482,038.88738666 XLM	478,260.69635909 XLM	-0.47%	60
2026-11-05 02:00 — 2026-11-05 02:59	478,364.36934150 XLM	477,618.23175018 XLM	479,168.99407914 XLM	477,245.70507150 XLM	-0.16%	60
2026-11-05 03:00 — 2026-11-05 03:59	477,843.98246530 XLM	479,212.08522512 XLM	479,212.08522512 XLM	477,459.73040742 XLM	+0.29%	60
2026-11-05 04:00 — 2026-11-05 04:59	479,212.08522512 XLM	479,895.15084661 XLM	480,812.39651794 XLM	478,663.82677283 XLM	+0.14%	60
2026-11-05 05:00 — 2026-11-05 05:59	479,895.15084661 XLM	481,959.64552469 XLM	482,029.75967957 XLM	479,895.15084661 XLM	+0.43%	60
2026-11-05 06:00 — 2026-11-05 06:59	481,856.68854090 XLM	480,767.39881520 XLM	482,101.31134358 XLM	480,629.00841061 XLM	-0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	481,335.59209271 XLM	483,795.64376829 XLM	484,277.23542352 XLM	479,590.65829219 XLM	+0.51%	60
2026-11-05 08:00 — 2026-11-05 08:59	483,795.64376829 XLM	479,870.14027235 XLM	485,368.66452522 XLM	479,569.70200429 XLM	-0.81%	60
2026-11-05 09:00 — 2026-11-05 09:59	479,870.14027235 XLM	480,055.11137442 XLM	481,230.84470258 XLM	478,872.50094708 XLM	+0.04%	60
2026-11-05 10:00 — 2026-11-05 10:59	479,764.41960473 XLM	483,059.35104235 XLM	483,115.84130138 XLM	479,764.41960473 XLM	+0.69%	60
2026-11-05 11:00 — 2026-11-05 11:59	483,059.35104235 XLM	483,320.81495881 XLM	483,931.98804759 XLM	482,010.28941611 XLM	+0.05%	60
2026-11-05 12:00 — 2026-11-05 12:59	483,824.12545353 XLM	485,582.52966432 XLM	486,390.05442363 XLM	483,824.12545353 XLM	+0.36%	60
2026-11-05 13:00 — 2026-11-05 13:59	485,273.00709361 XLM	485,010.98057140 XLM	485,992.37208757 XLM	483,918.93557375 XLM	-0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	484,786.54106758 XLM	489,306.11217055 XLM	490,068.79052126 XLM	484,786.54106758 XLM	+0.93%	60
2026-11-05 15:00 — 2026-11-05 15:59	488,641.14657666 XLM	493,294.87215944 XLM	493,897.54966025 XLM	486,524.68362323 XLM	+0.95%	60
2026-11-05 16:00 — 2026-11-05 16:59	494,014.03658829 XLM	496,653.44437693 XLM	497,137.97397521 XLM	488,951.12642450 XLM	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	496,822.85626065 XLM	497,057.76439446 XLM	498,103.66197898 XLM	494,547.13713852 XLM	+0.05%	60
2026-11-05 18:00 — 2026-11-05 18:59	497,496.09900920 XLM	494,402.02610199 XLM	498,924.42468614 XLM	494,402.02610199 XLM	-0.62%	60
2026-11-05 19:00 — 2026-11-05 19:59	494,935.06281253 XLM	492,158.99894423 XLM	494,935.06281253 XLM	490,852.07082857 XLM	-0.56%	60
2026-11-05 20:00 — 2026-11-05 20:59	492,175.78518583 XLM	491,029.53731360 XLM	492,886.53355072 XLM	489,008.09486024 XLM	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	491,541.16143568 XLM	491,469.97154938 XLM	494,362.97387903 XLM	490,759.95686449 XLM	-0.01%	60
2026-11-05 22:00 — 2026-11-05 22:59	491,985.61472542 XLM	492,879.33160685 XLM	494,451.11220726 XLM	491,985.61472542 XLM	+0.18%	60

Prix du Bitcoin XLM · En direct · Toutes les périodes

Calculateur de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Hier

15,149.55 XLM 3.17 %

Premier prix enregistré:
2026-11-04 23:00 UTC
477,729.77998080 XLM

Dernier prix enregistré:
2026-11-05 22:59 UTC
492,879.33160685 XLM

Au cours des Hier le prix du Bitcoin a augmenté de 15,149.55 Stellar, indiquant une tendance de 3.17 en termes de pourcentage

Capitalisation boursière: Hier

304,774,071,149.36 XLM 3.17 %

Capitalisation boursière:
2026-11-04 23:00 UTC
9,604,427,921,225.57031250 XLM

Capitalisation boursière:
2026-11-05 22:59 UTC
9,909,201,992,374.93359375 XLM

Dans les Hier, la capitalisation boursière de Bitcoin a augmenté de 304,774,071,149.36 Stellar, indiquant une tendance de 3.17 en termes de pourcentage

Taux de Frais de Bloc: Hier

2026-11-05 0:01

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Tendance du prix du Bitcoin

Stellar (XLM) · 2026-11-04 23:00 — 2026-11-05 22:59 UTC

Prix du Bitcoin hier en Stellar

Hier

Prix du Bitcoin Hier

Capacité du marché Bitcoin Hier

Taux de frais de bloc Bitcoin Hier

Tendance du prix du Bitcoin — XLM · Hier

Calculateur de Bitcoin

XLM

Premier prix enregistré:
2026-11-04 23:00 UTC
477,729.77998080 XLM

Dernier prix enregistré:
2026-11-05 22:59 UTC
492,879.33160685 XLM

Capitalisation boursière:
2026-11-04 23:00 UTC
9,604,427,921,225.57031250 XLM

Capitalisation boursière:
2026-11-05 22:59 UTC
9,909,201,992,374.93359375 XLM

2026-11-05 0:01

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin hier en Stellar

Hier

Tendance du prix du Bitcoin — XLM · Hier

Calculateur de Bitcoin

XLM

Premier prix enregistré:2026-11-04 23:00 UTC 477,729.77998080 XLM

Dernier prix enregistré:2026-11-05 22:59 UTC 492,879.33160685 XLM

Capitalisation boursière:2026-11-04 23:00 UTC 9,604,427,921,225.57031250 XLM

Capitalisation boursière:2026-11-05 22:59 UTC 9,909,201,992,374.93359375 XLM

2026-11-05 0:01

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-04 23:00 UTC
477,729.77998080 XLM

Dernier prix enregistré:
2026-11-05 22:59 UTC
492,879.33160685 XLM

Capitalisation boursière:
2026-11-04 23:00 UTC
9,604,427,921,225.57031250 XLM

Capitalisation boursière:
2026-11-05 22:59 UTC
9,909,201,992,374.93359375 XLM