Prix du Bitcoin XLM (Stellar)

Tendance du prix du Bitcoin — XLM · Hier

Période de temps: 2026-11-06 23:00 — 2026-11-07 22:59 UTC

Premier prix enregistré: 492,513.00139848 XLM
2026-11-06 23:00 UTC
Dernier prix enregistré: 501,078.59182709 XLM
2026-11-07 22:59 UTC
Prix enregistré le plus élevé: 503,447.19386344 XLM
2026-11-07 20:54 UTC
Prix enregistré le plus bas: 491,730.84228462 XLM
2026-11-07 01:05 UTC
Variation: 8,565.59042861 XLM
+1.74%
Observations: 1,440

Intervalle maximal entre observations: 00:01:11.

Prix du Bitcoin · Stellar (XLM)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-06 23:00 — 2026-11-06 23:59	492,513.00139848 XLM	494,723.49350637 XLM	495,100.60682981 XLM	492,513.00139848 XLM	+0.45%	60
2026-11-07 00:00 — 2026-11-07 00:59	494,723.49350637 XLM	492,591.57486030 XLM	495,187.71805486 XLM	492,591.57486030 XLM	-0.43%	60
2026-11-07 01:00 — 2026-11-07 01:59	491,822.21942852 XLM	493,330.14615186 XLM	493,566.34455597 XLM	491,730.84228462 XLM	+0.31%	60
2026-11-07 02:00 — 2026-11-07 02:59	493,396.89506144 XLM	498,578.67962107 XLM	498,578.67962107 XLM	492,951.76147357 XLM	+1.05%	60
2026-11-07 03:00 — 2026-11-07 03:59	497,899.41760248 XLM	498,400.53193077 XLM	499,270.76722858 XLM	497,365.90036719 XLM	+0.10%	60
2026-11-07 04:00 — 2026-11-07 04:59	498,400.53193077 XLM	498,281.40151375 XLM	499,655.35700448 XLM	497,748.94459469 XLM	-0.02%	60
2026-11-07 05:00 — 2026-11-07 05:59	498,350.72988485 XLM	496,370.68052497 XLM	498,350.72988485 XLM	496,159.91101801 XLM	-0.40%	60
2026-11-07 06:00 — 2026-11-07 06:59	496,370.68052497 XLM	494,785.88535377 XLM	497,217.39423933 XLM	494,731.85721897 XLM	-0.32%	60
2026-11-07 07:00 — 2026-11-07 07:59	494,938.79060370 XLM	493,752.70162885 XLM	494,938.79060370 XLM	493,419.40540171 XLM	-0.24%	60
2026-11-07 08:00 — 2026-11-07 08:59	493,711.59237632 XLM	494,140.95127927 XLM	494,291.49617944 XLM	492,674.87313546 XLM	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	494,115.91653748 XLM	496,476.24286542 XLM	496,791.62580463 XLM	494,115.91653748 XLM	+0.48%	60
2026-11-07 10:00 — 2026-11-07 10:59	496,404.07715946 XLM	497,354.07605451 XLM	497,841.59982375 XLM	496,181.46118546 XLM	+0.19%	60
2026-11-07 11:00 — 2026-11-07 11:59	496,981.24298349 XLM	497,127.32446062 XLM	497,805.15111943 XLM	496,466.67082998 XLM	+0.03%	60
2026-11-07 12:00 — 2026-11-07 12:59	497,102.51669378 XLM	498,752.18176927 XLM	498,938.14509582 XLM	496,991.58543556 XLM	+0.33%	60
2026-11-07 13:00 — 2026-11-07 13:59	498,752.18176927 XLM	500,211.97992494 XLM	500,211.97992494 XLM	497,723.01436171 XLM	+0.29%	60
2026-11-07 14:00 — 2026-11-07 14:59	500,621.92051516 XLM	499,516.73165382 XLM	500,621.92051516 XLM	499,334.41777620 XLM	-0.22%	60
2026-11-07 15:00 — 2026-11-07 15:59	499,550.93033556 XLM	499,769.26726976 XLM	500,463.68718218 XLM	498,484.85962909 XLM	+0.04%	60
2026-11-07 16:00 — 2026-11-07 16:59	499,812.18652413 XLM	498,525.65214090 XLM	500,366.82601598 XLM	498,010.73242178 XLM	-0.26%	60
2026-11-07 17:00 — 2026-11-07 17:59	498,331.00903933 XLM	499,769.82703091 XLM	499,804.81130443 XLM	497,935.66270063 XLM	+0.29%	60
2026-11-07 18:00 — 2026-11-07 18:59	499,747.30178502 XLM	500,476.12521110 XLM	500,787.56802596 XLM	498,932.02183981 XLM	+0.15%	60
2026-11-07 19:00 — 2026-11-07 19:59	500,349.87062557 XLM	501,484.22469005 XLM	502,747.72345348 XLM	500,349.87062557 XLM	+0.23%	60
2026-11-07 20:00 — 2026-11-07 20:59	502,000.72770926 XLM	502,704.85225762 XLM	503,447.19386344 XLM	501,344.86122898 XLM	+0.14%	60
2026-11-07 21:00 — 2026-11-07 21:59	502,704.85225762 XLM	502,692.90637771 XLM	503,434.33401979 XLM	502,173.77025666 XLM	0.00%	60
2026-11-07 22:00 — 2026-11-07 22:59	502,289.11611023 XLM	501,078.59182709 XLM	502,795.51396284 XLM	500,592.56057251 XLM	-0.24%	60

Prix du Bitcoin XLM · En direct · Toutes les périodes

Calculateur de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Hier

8,565.59 XLM 1.74 %

Premier prix enregistré:
2026-11-06 23:00 UTC
492,513.00139848 XLM

Dernier prix enregistré:
2026-11-07 22:59 UTC
501,078.59182709 XLM

Au cours des Hier le prix du Bitcoin a augmenté de 8,565.59 Stellar, indiquant une tendance de 1.74 en termes de pourcentage

Capitalisation boursière: Hier

170,140,291,171.67 XLM 1.72 %

Capitalisation boursière:
2026-11-06 23:00 UTC
9,905,973,696,822.91210938 XLM

Capitalisation boursière:
2026-11-07 22:59 UTC
10,076,113,987,994.57812500 XLM

Dans les Hier, la capitalisation boursière de Bitcoin a augmenté de 170,140,291,171.67 Stellar, indiquant une tendance de 1.72 en termes de pourcentage

Taux de Frais de Bloc: Hier

2026-11-07 0:06

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Heure 3.00 sats/vByte
Demi-heure 4.00 sats/vByte
Le plus rapide 5.00 sats/vByte

Tendance du prix du Bitcoin

Stellar (XLM) · 2026-11-06 23:00 — 2026-11-07 22:59 UTC

Prix du Bitcoin hier en Stellar

Hier

Prix du Bitcoin Hier

Capacité du marché Bitcoin Hier

Taux de frais de bloc Bitcoin Hier

Tendance du prix du Bitcoin — XLM · Hier

Calculateur de Bitcoin

XLM

Premier prix enregistré:
2026-11-06 23:00 UTC
492,513.00139848 XLM

Dernier prix enregistré:
2026-11-07 22:59 UTC
501,078.59182709 XLM

Capitalisation boursière:
2026-11-06 23:00 UTC
9,905,973,696,822.91210938 XLM

Capitalisation boursière:
2026-11-07 22:59 UTC
10,076,113,987,994.57812500 XLM

2026-11-07 0:06

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin hier en Stellar

Hier

Tendance du prix du Bitcoin — XLM · Hier

Calculateur de Bitcoin

XLM

Premier prix enregistré:2026-11-06 23:00 UTC 492,513.00139848 XLM

Dernier prix enregistré:2026-11-07 22:59 UTC 501,078.59182709 XLM

Capitalisation boursière:2026-11-06 23:00 UTC 9,905,973,696,822.91210938 XLM

Capitalisation boursière:2026-11-07 22:59 UTC 10,076,113,987,994.57812500 XLM

2026-11-07 0:06

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-06 23:00 UTC
492,513.00139848 XLM

Dernier prix enregistré:
2026-11-07 22:59 UTC
501,078.59182709 XLM

Capitalisation boursière:
2026-11-06 23:00 UTC
9,905,973,696,822.91210938 XLM

Capitalisation boursière:
2026-11-07 22:59 UTC
10,076,113,987,994.57812500 XLM