Prix du Bitcoin XLM (Stellar)

Tendance du prix du Bitcoin — XLM · Hier

Période de temps: 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Premier prix enregistré: 450,631.30150225 XLM
2026-10-16 22:00 UTC
Dernier prix enregistré: 461,055.81342666 XLM
2026-10-17 21:59 UTC
Prix enregistré le plus élevé: 461,421.94963428 XLM
2026-10-17 21:51 UTC
Prix enregistré le plus bas: 449,537.82346621 XLM
2026-10-16 23:56 UTC
Variation: 10,424.51192441 XLM
+2.31%
Observations: 1,440

Intervalle maximal entre observations: 00:01:21.

Prix du Bitcoin · Stellar (XLM)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-16 22:00 — 2026-10-16 22:59	450,631.30150225 XLM	450,894.59517951 XLM	451,000.80931178 XLM	449,855.70018292 XLM	+0.06%	60
2026-10-16 23:00 — 2026-10-16 23:59	450,770.50952661 XLM	449,679.64758078 XLM	451,165.18679171 XLM	449,537.82346621 XLM	-0.24%	60
2026-10-17 00:00 — 2026-10-17 00:59	449,744.42492656 XLM	451,929.94480919 XLM	451,929.94480919 XLM	449,712.49375648 XLM	+0.49%	60
2026-10-17 01:00 — 2026-10-17 01:59	451,920.12711367 XLM	452,652.58963523 XLM	452,652.58963523 XLM	451,510.63750515 XLM	+0.16%	60
2026-10-17 02:00 — 2026-10-17 02:59	452,695.49847888 XLM	451,529.40729587 XLM	452,695.49847888 XLM	451,191.07295720 XLM	-0.26%	60
2026-10-17 03:00 — 2026-10-17 03:59	451,579.50239478 XLM	453,218.24910632 XLM	453,247.30290225 XLM	451,579.50239478 XLM	+0.36%	60
2026-10-17 04:00 — 2026-10-17 04:59	453,218.24910632 XLM	453,937.88784508 XLM	453,983.46373071 XLM	453,030.71719682 XLM	+0.16%	60
2026-10-17 05:00 — 2026-10-17 05:59	453,741.35558288 XLM	454,356.41476736 XLM	454,763.15610727 XLM	453,535.89973552 XLM	+0.14%	60
2026-10-17 06:00 — 2026-10-17 06:59	454,329.31193328 XLM	454,259.55712153 XLM	454,373.47742991 XLM	453,712.40368751 XLM	-0.02%	60
2026-10-17 07:00 — 2026-10-17 07:59	454,274.25575966 XLM	454,654.50149339 XLM	454,824.19552193 XLM	454,156.25373906 XLM	+0.08%	60
2026-10-17 08:00 — 2026-10-17 08:59	454,662.63444250 XLM	455,493.15956530 XLM	455,585.00069997 XLM	454,627.10171349 XLM	+0.18%	60
2026-10-17 09:00 — 2026-10-17 09:59	455,486.74544020 XLM	455,418.38612195 XLM	455,955.25453720 XLM	455,351.05571067 XLM	-0.02%	60
2026-10-17 10:00 — 2026-10-17 10:59	455,433.98314088 XLM	453,814.89378265 XLM	455,791.24878260 XLM	453,509.92409293 XLM	-0.36%	60
2026-10-17 11:00 — 2026-10-17 11:59	453,814.89378265 XLM	454,338.75432766 XLM	454,383.65545089 XLM	453,294.38183855 XLM	+0.12%	60
2026-10-17 12:00 — 2026-10-17 12:59	454,323.86254504 XLM	457,281.90732079 XLM	457,281.90732079 XLM	454,323.86254504 XLM	+0.65%	60
2026-10-17 13:00 — 2026-10-17 13:59	457,554.50221410 XLM	458,544.50225899 XLM	459,297.48115331 XLM	457,308.53428309 XLM	+0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	458,544.50225899 XLM	457,514.43967744 XLM	458,922.25942158 XLM	457,362.66668289 XLM	-0.22%	60
2026-10-17 15:00 — 2026-10-17 15:59	457,500.09419888 XLM	459,153.14051907 XLM	459,375.92416785 XLM	457,500.09419888 XLM	+0.36%	60
2026-10-17 16:00 — 2026-10-17 16:59	458,993.06960535 XLM	461,117.20194944 XLM	461,131.63217153 XLM	458,738.83085276 XLM	+0.46%	60
2026-10-17 17:00 — 2026-10-17 17:59	460,848.62081152 XLM	458,769.25606988 XLM	461,044.96777582 XLM	458,738.05439567 XLM	-0.45%	60
2026-10-17 18:00 — 2026-10-17 18:59	458,873.51894537 XLM	456,168.44972351 XLM	458,873.51894537 XLM	456,168.44972351 XLM	-0.59%	60
2026-10-17 19:00 — 2026-10-17 19:59	456,168.44972351 XLM	455,418.48443273 XLM	456,347.90104121 XLM	455,351.66948738 XLM	-0.16%	60
2026-10-17 20:00 — 2026-10-17 20:59	455,487.44813040 XLM	455,752.21853305 XLM	456,094.52740652 XLM	455,052.79617919 XLM	+0.06%	60
2026-10-17 21:00 — 2026-10-17 21:59	455,919.28227325 XLM	461,055.81342666 XLM	461,421.94963428 XLM	455,542.39548172 XLM	+1.13%	60

Prix du Bitcoin XLM · En direct · Toutes les périodes

Calculateur de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Hier

10,424.51 XLM 2.31 %

Premier prix enregistré:
2026-10-16 22:00 UTC
450,631.30150225 XLM

Dernier prix enregistré:
2026-10-17 21:59 UTC
461,055.81342666 XLM

Au cours des Hier le prix du Bitcoin a augmenté de 10,424.51 Stellar, indiquant une tendance de 2.31 en termes de pourcentage

Capitalisation boursière: Hier

204,102,741,667.58 XLM 2.25 %

Capitalisation boursière:
2026-10-16 22:00 UTC
9,057,392,508,432.06250000 XLM

Capitalisation boursière:
2026-10-17 21:59 UTC
9,261,495,250,099.63867188 XLM

Dans les Hier, la capitalisation boursière de Bitcoin a augmenté de 204,102,741,667.58 Stellar, indiquant une tendance de 2.25 en termes de pourcentage

Taux de Frais de Bloc: Hier

2026-10-17 0:11

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Stellar (XLM) · 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Prix du Bitcoin hier en Stellar

Hier

Prix du Bitcoin Hier

Capacité du marché Bitcoin Hier

Taux de frais de bloc Bitcoin Hier

Tendance du prix du Bitcoin — XLM · Hier

Calculateur de Bitcoin

XLM

Premier prix enregistré:
2026-10-16 22:00 UTC
450,631.30150225 XLM

Dernier prix enregistré:
2026-10-17 21:59 UTC
461,055.81342666 XLM

Capitalisation boursière:
2026-10-16 22:00 UTC
9,057,392,508,432.06250000 XLM

Capitalisation boursière:
2026-10-17 21:59 UTC
9,261,495,250,099.63867188 XLM

2026-10-17 0:11

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin hier en Stellar

Hier

Tendance du prix du Bitcoin — XLM · Hier

Calculateur de Bitcoin

XLM

Premier prix enregistré:2026-10-16 22:00 UTC 450,631.30150225 XLM

Dernier prix enregistré:2026-10-17 21:59 UTC 461,055.81342666 XLM

Capitalisation boursière:2026-10-16 22:00 UTC 9,057,392,508,432.06250000 XLM

Capitalisation boursière:2026-10-17 21:59 UTC 9,261,495,250,099.63867188 XLM

2026-10-17 0:11

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-16 22:00 UTC
450,631.30150225 XLM

Dernier prix enregistré:
2026-10-17 21:59 UTC
461,055.81342666 XLM

Capitalisation boursière:
2026-10-16 22:00 UTC
9,057,392,508,432.06250000 XLM

Capitalisation boursière:
2026-10-17 21:59 UTC
9,261,495,250,099.63867188 XLM