Prix du Bitcoin XLM (Stellar)

Tendance du prix du Bitcoin — XLM · Hier

Période de temps: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Premier prix enregistré: 465,709.51842767 XLM
2026-10-23 22:00 UTC
Dernier prix enregistré: 471,561.09912746 XLM
2026-10-24 21:59 UTC
Prix enregistré le plus élevé: 476,863.99880377 XLM
2026-10-24 09:55 UTC
Prix enregistré le plus bas: 464,669.10178606 XLM
2026-10-23 22:18 UTC
Variation: 5,851.58069979 XLM
+1.26%
Observations: 1,440

Intervalle maximal entre observations: 00:01:25.

Prix du Bitcoin · Stellar (XLM)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-23 22:00 — 2026-10-23 22:59	465,709.51842767 XLM	471,396.97575983 XLM	471,396.97575983 XLM	464,669.10178606 XLM	+1.22%	60
2026-10-23 23:00 — 2026-10-23 23:59	470,676.11194382 XLM	468,029.44695121 XLM	470,897.68437812 XLM	468,020.60570636 XLM	-0.56%	60
2026-10-24 00:00 — 2026-10-24 00:59	468,029.44695121 XLM	468,167.77145298 XLM	468,853.16560359 XLM	467,585.15426540 XLM	+0.03%	60
2026-10-24 01:00 — 2026-10-24 01:59	468,043.49883405 XLM	466,511.59672845 XLM	468,043.49883405 XLM	466,406.80464027 XLM	-0.33%	60
2026-10-24 02:00 — 2026-10-24 02:59	466,664.96172211 XLM	466,149.00021606 XLM	466,664.96172211 XLM	465,741.98901674 XLM	-0.11%	60
2026-10-24 03:00 — 2026-10-24 03:59	466,230.78836707 XLM	467,126.29288655 XLM	467,357.15730274 XLM	465,967.50406090 XLM	+0.19%	60
2026-10-24 04:00 — 2026-10-24 04:59	467,340.48463231 XLM	466,519.61464506 XLM	467,656.78747247 XLM	466,460.07483067 XLM	-0.18%	60
2026-10-24 05:00 — 2026-10-24 05:59	466,455.20200623 XLM	467,959.80968890 XLM	468,158.14942858 XLM	466,455.20200623 XLM	+0.32%	60
2026-10-24 06:00 — 2026-10-24 06:59	467,959.80968890 XLM	469,035.90534295 XLM	469,035.90534295 XLM	467,776.29156382 XLM	+0.23%	60
2026-10-24 07:00 — 2026-10-24 07:59	469,035.90534295 XLM	471,008.91069472 XLM	471,645.32753066 XLM	468,699.77626317 XLM	+0.42%	60
2026-10-24 08:00 — 2026-10-24 08:59	471,605.95418939 XLM	474,069.40284683 XLM	474,118.34367317 XLM	471,605.95418939 XLM	+0.52%	60
2026-10-24 09:00 — 2026-10-24 09:59	473,965.47452570 XLM	476,611.14432469 XLM	476,863.99880377 XLM	473,432.80846220 XLM	+0.56%	60
2026-10-24 10:00 — 2026-10-24 10:59	476,617.63879743 XLM	474,663.00896136 XLM	476,625.67086059 XLM	474,307.88892322 XLM	-0.41%	60
2026-10-24 11:00 — 2026-10-24 11:59	474,666.50900206 XLM	474,340.23900746 XLM	475,027.11161166 XLM	473,938.19981271 XLM	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	474,260.85334776 XLM	473,267.39114796 XLM	474,574.26365630 XLM	472,771.11885798 XLM	-0.21%	60
2026-10-24 13:00 — 2026-10-24 13:59	473,560.69883541 XLM	473,397.64825868 XLM	473,927.56014960 XLM	473,029.21491280 XLM	-0.03%	60
2026-10-24 14:00 — 2026-10-24 14:59	473,625.25662801 XLM	473,185.91330200 XLM	476,009.83801038 XLM	473,106.31299002 XLM	-0.09%	60
2026-10-24 15:00 — 2026-10-24 15:59	473,198.39562956 XLM	473,506.78701958 XLM	475,816.10585610 XLM	472,478.56803688 XLM	+0.07%	60
2026-10-24 16:00 — 2026-10-24 16:59	473,384.57909577 XLM	474,101.52185816 XLM	474,101.52185816 XLM	471,779.45065990 XLM	+0.15%	60
2026-10-24 17:00 — 2026-10-24 17:59	473,820.09867223 XLM	473,410.78153448 XLM	474,442.79549681 XLM	473,137.99136741 XLM	-0.09%	60
2026-10-24 18:00 — 2026-10-24 18:59	473,593.65444254 XLM	472,076.34461971 XLM	473,760.71555555 XLM	471,906.33527095 XLM	-0.32%	60
2026-10-24 19:00 — 2026-10-24 19:59	472,381.09803970 XLM	472,601.18736983 XLM	473,311.84518034 XLM	472,223.53696452 XLM	+0.05%	60
2026-10-24 20:00 — 2026-10-24 20:59	472,501.00045684 XLM	471,145.96031335 XLM	472,501.00045684 XLM	471,000.75944282 XLM	-0.29%	60
2026-10-24 21:00 — 2026-10-24 21:59	471,015.45875986 XLM	471,561.09912746 XLM	471,929.65316157 XLM	471,015.45875986 XLM	+0.12%	60

Prix du Bitcoin XLM · En direct · Toutes les périodes

Calculateur de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Hier

5,851.58 XLM 1.26 %

Premier prix enregistré:
2026-10-23 22:00 UTC
465,709.51842767 XLM

Dernier prix enregistré:
2026-10-24 21:59 UTC
471,561.09912746 XLM

Au cours des Hier le prix du Bitcoin a augmenté de 5,851.58 Stellar, indiquant une tendance de 1.26 en termes de pourcentage

Capitalisation boursière: Hier

117,541,965,605.91 XLM 1.26 %

Capitalisation boursière:
2026-10-23 22:00 UTC
9,359,235,177,271.65429688 XLM

Capitalisation boursière:
2026-10-24 21:59 UTC
9,476,777,142,877.56445312 XLM

Dans les Hier, la capitalisation boursière de Bitcoin a augmenté de 117,541,965,605.91 Stellar, indiquant une tendance de 1.26 en termes de pourcentage

Taux de Frais de Bloc: Hier

2026-10-24 0:01

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Stellar (XLM) · 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Prix du Bitcoin hier en Stellar

Hier

Prix du Bitcoin Hier

Capacité du marché Bitcoin Hier

Taux de frais de bloc Bitcoin Hier

Tendance du prix du Bitcoin — XLM · Hier

Calculateur de Bitcoin

XLM

Premier prix enregistré:
2026-10-23 22:00 UTC
465,709.51842767 XLM

Dernier prix enregistré:
2026-10-24 21:59 UTC
471,561.09912746 XLM

Capitalisation boursière:
2026-10-23 22:00 UTC
9,359,235,177,271.65429688 XLM

Capitalisation boursière:
2026-10-24 21:59 UTC
9,476,777,142,877.56445312 XLM

2026-10-24 0:01

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin hier en Stellar

Hier

Tendance du prix du Bitcoin — XLM · Hier

Calculateur de Bitcoin

XLM

Premier prix enregistré:2026-10-23 22:00 UTC 465,709.51842767 XLM

Dernier prix enregistré:2026-10-24 21:59 UTC 471,561.09912746 XLM

Capitalisation boursière:2026-10-23 22:00 UTC 9,359,235,177,271.65429688 XLM

Capitalisation boursière:2026-10-24 21:59 UTC 9,476,777,142,877.56445312 XLM

2026-10-24 0:01

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-23 22:00 UTC
465,709.51842767 XLM

Dernier prix enregistré:
2026-10-24 21:59 UTC
471,561.09912746 XLM

Capitalisation boursière:
2026-10-23 22:00 UTC
9,359,235,177,271.65429688 XLM

Capitalisation boursière:
2026-10-24 21:59 UTC
9,476,777,142,877.56445312 XLM