Prix du Bitcoin XRP (XRP)

Tendance du prix du Bitcoin — XRP · Hier

Période de temps: 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Premier prix enregistré: 63,015.86796376 XRP
2026-10-17 22:00 UTC
Dernier prix enregistré: 63,711.03160193 XRP
2026-10-18 21:59 UTC
Prix enregistré le plus élevé: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Prix enregistré le plus bas: 62,766.44360349 XRP
2026-10-18 01:08 UTC
Variation: 695.16363817 XRP
+1.10%
Observations: 1,440

Intervalle maximal entre observations: 00:01:17.

Prix du Bitcoin · XRP (XRP)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-17 22:00 — 2026-10-17 22:59	63,015.86796376 XRP	62,898.50843668 XRP	63,046.54912574 XRP	62,875.30934495 XRP	-0.19%	60
2026-10-17 23:00 — 2026-10-17 23:59	62,909.30199060 XRP	62,984.31597434 XRP	63,100.88583828 XRP	62,904.88018991 XRP	+0.12%	60
2026-10-18 00:00 — 2026-10-18 00:59	62,992.45464692 XRP	62,804.99648934 XRP	62,992.45464692 XRP	62,804.99648934 XRP	-0.30%	60
2026-10-18 01:00 — 2026-10-18 01:59	62,817.74850224 XRP	62,890.70040366 XRP	62,962.36741337 XRP	62,766.44360349 XRP	+0.12%	60
2026-10-18 02:00 — 2026-10-18 02:59	62,895.49217885 XRP	63,010.27079607 XRP	63,064.79368717 XRP	62,877.39954158 XRP	+0.18%	60
2026-10-18 03:00 — 2026-10-18 03:59	63,019.04781152 XRP	62,885.88274778 XRP	63,019.04781152 XRP	62,850.31155166 XRP	-0.21%	60
2026-10-18 04:00 — 2026-10-18 04:59	62,885.88274778 XRP	63,087.26004762 XRP	63,131.89028380 XRP	62,867.32364289 XRP	+0.32%	60
2026-10-18 05:00 — 2026-10-18 05:59	63,087.26004762 XRP	63,135.27948075 XRP	63,225.06176165 XRP	63,073.74297961 XRP	+0.08%	60
2026-10-18 06:00 — 2026-10-18 06:59	63,144.51430369 XRP	63,041.10033312 XRP	63,144.51430369 XRP	62,898.49530232 XRP	-0.16%	60
2026-10-18 07:00 — 2026-10-18 07:59	63,041.10033312 XRP	63,145.63645534 XRP	63,218.55835570 XRP	63,009.87222141 XRP	+0.17%	60
2026-10-18 08:00 — 2026-10-18 08:59	63,162.97393110 XRP	63,247.09351040 XRP	63,362.35733094 XRP	63,162.97393110 XRP	+0.13%	60
2026-10-18 09:00 — 2026-10-18 09:59	63,247.09351040 XRP	63,163.44161815 XRP	63,251.48805436 XRP	63,092.30368851 XRP	-0.13%	60
2026-10-18 10:00 — 2026-10-18 10:59	63,186.42190529 XRP	63,208.74935859 XRP	63,297.76207357 XRP	63,169.25533760 XRP	+0.04%	60
2026-10-18 11:00 — 2026-10-18 11:59	63,208.90838765 XRP	63,230.40309219 XRP	63,318.25927094 XRP	63,120.71396223 XRP	+0.03%	60
2026-10-18 12:00 — 2026-10-18 12:59	63,230.40309219 XRP	63,217.01925226 XRP	63,262.08556018 XRP	63,096.19717118 XRP	-0.02%	60
2026-10-18 13:00 — 2026-10-18 13:59	63,217.01925226 XRP	63,580.01246402 XRP	63,649.60563647 XRP	63,200.42473934 XRP	+0.57%	60
2026-10-18 14:00 — 2026-10-18 14:59	63,554.11702140 XRP	63,614.26469508 XRP	63,733.29593987 XRP	63,526.14442651 XRP	+0.09%	60
2026-10-18 15:00 — 2026-10-18 15:59	63,571.47115267 XRP	63,674.10937842 XRP	63,785.56369384 XRP	63,482.27266941 XRP	+0.16%	60
2026-10-18 16:00 — 2026-10-18 16:59	63,695.94106597 XRP	63,779.44872896 XRP	63,836.89031939 XRP	63,695.94106597 XRP	+0.13%	60
2026-10-18 17:00 — 2026-10-18 17:59	63,791.71706445 XRP	63,764.85222168 XRP	63,816.95701867 XRP	63,664.05341229 XRP	-0.04%	60
2026-10-18 18:00 — 2026-10-18 18:59	63,783.50452376 XRP	63,688.92276936 XRP	63,783.50452376 XRP	63,649.06334995 XRP	-0.15%	60
2026-10-18 19:00 — 2026-10-18 19:59	63,704.98167969 XRP	64,241.65547028 XRP	64,241.65547028 XRP	63,579.24976711 XRP	+0.84%	60
2026-10-18 20:00 — 2026-10-18 20:59	64,224.09561136 XRP	64,078.86114764 XRP	64,238.15505697 XRP	64,066.47384329 XRP	-0.23%	60
2026-10-18 21:00 — 2026-10-18 21:59	64,078.86114764 XRP	63,711.03160193 XRP	64,078.86114764 XRP	63,702.15077077 XRP	-0.57%	60

Prix du Bitcoin XRP · En direct · Toutes les périodes

Calculateur de Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Hier

695.16 XRP 1.1 %

Premier prix enregistré:
2026-10-17 22:00 UTC
63,015.86796376 XRP

Dernier prix enregistré:
2026-10-18 21:59 UTC
63,711.03160193 XRP

Au cours des Hier le prix du Bitcoin a augmenté de 695.16 Ripple, indiquant une tendance de 1.1 en termes de pourcentage

Capitalisation boursière: Hier

14,574,283,344.01 XRP 1.15 %

Capitalisation boursière:
2026-10-17 22:00 UTC
1,265,836,249,823.33764648 XRP

Capitalisation boursière:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP

Dans les Hier, la capitalisation boursière de Bitcoin a augmenté de 14,574,283,344.01 Ripple, indiquant une tendance de 1.15 en termes de pourcentage

Taux de Frais de Bloc: Hier

2026-10-18 0:01

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

XRP (XRP) · 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Prix du Bitcoin hier en XRP

Hier

Prix du Bitcoin Hier

Capacité du marché Bitcoin Hier

Taux de frais de bloc Bitcoin Hier

Tendance du prix du Bitcoin — XRP · Hier

Calculateur de Bitcoin

XRP

Premier prix enregistré:
2026-10-17 22:00 UTC
63,015.86796376 XRP

Dernier prix enregistré:
2026-10-18 21:59 UTC
63,711.03160193 XRP

Capitalisation boursière:
2026-10-17 22:00 UTC
1,265,836,249,823.33764648 XRP

Capitalisation boursière:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP

2026-10-18 0:01

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin hier en XRP

Hier

Tendance du prix du Bitcoin — XRP · Hier

Calculateur de Bitcoin

XRP

Premier prix enregistré:2026-10-17 22:00 UTC 63,015.86796376 XRP

Dernier prix enregistré:2026-10-18 21:59 UTC 63,711.03160193 XRP

Capitalisation boursière:2026-10-17 22:00 UTC 1,265,836,249,823.33764648 XRP

Capitalisation boursière:2026-10-18 21:59 UTC 1,280,410,533,167.34350586 XRP

2026-10-18 0:01

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-17 22:00 UTC
63,015.86796376 XRP

Dernier prix enregistré:
2026-10-18 21:59 UTC
63,711.03160193 XRP

Capitalisation boursière:
2026-10-17 22:00 UTC
1,265,836,249,823.33764648 XRP

Capitalisation boursière:
2026-10-18 21:59 UTC
1,280,410,533,167.34350586 XRP