Prix du Bitcoin NGN (Naira nigérian)

Tendance du prix du Bitcoin — NGN · Hier

Période de temps: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Premier prix enregistré: 108,497,905.40 NGN
2026-10-08 22:00 UTC
Dernier prix enregistré: 109,634,966.61 NGN
2026-10-09 21:59 UTC
Prix enregistré le plus élevé: 110,905,672.44 NGN
2026-10-09 11:49 UTC
Prix enregistré le plus bas: 108,479,563.72 NGN
2026-10-09 01:23 UTC
Variation: 1,137,061.21 NGN
+1.05%
Observations: 1,440

Intervalle maximal entre observations: 00:01:41.

Prix du Bitcoin · Naira nigérian (NGN)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-08 22:00 — 2026-10-08 22:59	108,497,905.40 NGN	108,767,734.40 NGN	108,909,090.08 NGN	108,497,905.40 NGN	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	108,767,734.40 NGN	108,628,260.60 NGN	108,894,804.38 NGN	108,628,260.60 NGN	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	108,650,068.78 NGN	108,874,839.79 NGN	108,874,839.79 NGN	108,644,587.26 NGN	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	108,807,807.71 NGN	108,880,548.29 NGN	108,917,388.84 NGN	108,479,563.72 NGN	+0.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	108,912,366.54 NGN	109,192,291.77 NGN	109,272,746.35 NGN	108,824,531.86 NGN	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	109,192,291.77 NGN	109,439,878.59 NGN	109,449,602.82 NGN	109,025,055.58 NGN	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	109,439,878.59 NGN	109,301,721.39 NGN	109,612,522.16 NGN	109,273,042.01 NGN	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	109,284,006.44 NGN	109,420,604.50 NGN	109,692,135.32 NGN	109,249,990.90 NGN	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	109,437,912.18 NGN	109,693,724.04 NGN	109,767,143.26 NGN	109,426,711.27 NGN	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	109,690,861.71 NGN	109,803,386.43 NGN	109,803,386.43 NGN	109,605,042.40 NGN	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	109,826,560.55 NGN	109,892,528.71 NGN	109,903,852.62 NGN	109,678,465.33 NGN	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:59	109,963,230.44 NGN	109,857,354.46 NGN	109,963,230.44 NGN	109,705,853.32 NGN	-0.10%	60
2026-10-09 10:00 — 2026-10-09 10:59	109,857,354.46 NGN	109,719,135.08 NGN	109,907,820.82 NGN	109,555,669.72 NGN	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	109,719,135.08 NGN	110,607,888.31 NGN	110,905,672.44 NGN	109,637,245.68 NGN	+0.81%	60
2026-10-09 12:00 — 2026-10-09 12:59	110,561,930.24 NGN	110,253,909.02 NGN	110,792,293.54 NGN	110,236,594.44 NGN	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	110,253,909.02 NGN	109,863,194.36 NGN	110,433,415.86 NGN	109,674,976.14 NGN	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	109,843,512.91 NGN	110,428,908.20 NGN	110,642,272.42 NGN	109,662,964.75 NGN	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	110,428,908.20 NGN	110,088,385.99 NGN	110,428,908.20 NGN	110,088,385.99 NGN	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	110,154,116.81 NGN	110,012,267.79 NGN	110,248,430.88 NGN	109,923,354.42 NGN	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	110,012,267.79 NGN	109,973,262.60 NGN	110,012,267.79 NGN	109,749,676.64 NGN	-0.04%	60
2026-10-09 18:00 — 2026-10-09 18:59	109,965,634.40 NGN	109,635,817.23 NGN	109,965,634.40 NGN	109,499,523.83 NGN	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	109,635,817.23 NGN	109,424,679.93 NGN	109,702,647.39 NGN	109,381,163.37 NGN	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	109,424,679.93 NGN	109,645,106.97 NGN	109,645,106.97 NGN	109,417,463.99 NGN	+0.20%	60
2026-10-09 21:00 — 2026-10-09 21:59	109,644,649.44 NGN	109,634,966.61 NGN	109,730,731.86 NGN	109,597,793.75 NGN	-0.01%	60

Prix du Bitcoin NGN · En direct · Toutes les périodes

Calculateur de Bitcoin

NGN

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Hier

1,137,061.21 NGN 1.05 %

Premier prix enregistré:
2026-10-08 22:00 UTC
108,497,905.40 NGN

Dernier prix enregistré:
2026-10-09 21:59 UTC
109,634,966.61 NGN

Au cours des Hier le prix du Bitcoin a augmenté de 1,137,061.21 Naira, indiquant une tendance de 1.05 en termes de pourcentage

Capitalisation boursière: Hier

22,765,495,010,233.25 NGN 1.04 %

Capitalisation boursière:
2026-10-08 22:00 UTC
2,180,440,594,615,257.50 NGN

Capitalisation boursière:
2026-10-09 21:59 UTC
2,203,206,089,625,490.75 NGN

Dans les Hier, la capitalisation boursière de Bitcoin a augmenté de 22,765,495,010,233.25 Naira, indiquant une tendance de 1.04 en termes de pourcentage

Taux de Frais de Bloc: Hier

2026-10-09 0:14

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Naira nigérian (NGN) · 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Prix du Bitcoin hier en Naira nigérian

Hier

Prix du Bitcoin Hier

Capacité du marché Bitcoin Hier

Taux de frais de bloc Bitcoin Hier

Tendance du prix du Bitcoin — NGN · Hier

Calculateur de Bitcoin

NGN

Premier prix enregistré:
2026-10-08 22:00 UTC
108,497,905.40 NGN

Dernier prix enregistré:
2026-10-09 21:59 UTC
109,634,966.61 NGN

Capitalisation boursière:
2026-10-08 22:00 UTC
2,180,440,594,615,257.50 NGN

Capitalisation boursière:
2026-10-09 21:59 UTC
2,203,206,089,625,490.75 NGN

2026-10-09 0:14

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin hier en Naira nigérian

Hier

Tendance du prix du Bitcoin — NGN · Hier

Calculateur de Bitcoin

NGN

Premier prix enregistré:2026-10-08 22:00 UTC 108,497,905.40 NGN

Dernier prix enregistré:2026-10-09 21:59 UTC 109,634,966.61 NGN

Capitalisation boursière:2026-10-08 22:00 UTC 2,180,440,594,615,257.50 NGN

Capitalisation boursière:2026-10-09 21:59 UTC 2,203,206,089,625,490.75 NGN

2026-10-09 0:14

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-08 22:00 UTC
108,497,905.40 NGN

Dernier prix enregistré:
2026-10-09 21:59 UTC
109,634,966.61 NGN

Capitalisation boursière:
2026-10-08 22:00 UTC
2,180,440,594,615,257.50 NGN

Capitalisation boursière:
2026-10-09 21:59 UTC
2,203,206,089,625,490.75 NGN