Prix du Bitcoin XLM (Stellar) — Dernières 2 Heures

Tendance du prix du Bitcoin — XLM · Dernières 2 Heures

Période de temps: 2026-11-06 23:34 — 2026-11-07 01:34 UTC

Premier prix enregistré: 495,081.67460137 XLM
2026-11-06 23:35 UTC
Dernier prix enregistré: 492,435.23636845 XLM
2026-11-07 01:34 UTC
Prix enregistré le plus élevé: 495,187.71805486 XLM
2026-11-07 00:11 UTC
Prix enregistré le plus bas: 491,730.84228462 XLM
2026-11-07 01:05 UTC
Variation: -2,646.43823292 XLM
-0.53%
Observations: 120

Intervalle maximal entre observations: 00:01:07.

Prix du Bitcoin · Stellar (XLM)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-06 23:35	495,081.67460137 XLM	495,081.67460137 XLM	495,081.67460137 XLM	495,081.67460137 XLM	—	1
2026-11-06 23:36 — 2026-11-06 23:41	495,081.67460137 XLM	495,026.44194524 XLM	495,081.67460137 XLM	494,968.47914195 XLM	-0.01%	6
2026-11-06 23:42 — 2026-11-06 23:47	494,814.05627622 XLM	494,841.60930546 XLM	494,874.62428486 XLM	494,814.05627622 XLM	+0.01%	6
2026-11-06 23:48 — 2026-11-06 23:53	494,841.60930546 XLM	495,100.60682981 XLM	495,100.60682981 XLM	494,841.60930546 XLM	+0.05%	6
2026-11-06 23:54 — 2026-11-06 23:59	494,905.24310913 XLM	494,723.49350637 XLM	494,934.23596274 XLM	494,723.49350637 XLM	-0.04%	6
2026-11-07 00:00 — 2026-11-07 00:05	494,723.49350637 XLM	494,676.95909251 XLM	494,723.49350637 XLM	494,310.49677850 XLM	-0.01%	6
2026-11-07 00:06 — 2026-11-07 00:11	494,676.95909251 XLM	495,187.71805486 XLM	495,187.71805486 XLM	494,676.95909251 XLM	+0.10%	6
2026-11-07 00:12 — 2026-11-07 00:17	495,187.71805486 XLM	494,722.44383343 XLM	495,187.71805486 XLM	494,722.44383343 XLM	-0.09%	6
2026-11-07 00:18 — 2026-11-07 00:23	494,722.44383343 XLM	494,071.62048865 XLM	494,722.44383343 XLM	494,071.62048865 XLM	-0.13%	6
2026-11-07 00:24 — 2026-11-07 00:29	494,429.01783751 XLM	494,508.97071319 XLM	494,508.97071319 XLM	494,429.01783751 XLM	+0.02%	6
2026-11-07 00:30 — 2026-11-07 00:35	494,275.73850153 XLM	494,519.96992038 XLM	494,519.96992038 XLM	494,275.73850153 XLM	+0.05%	6
2026-11-07 00:36 — 2026-11-07 00:41	494,519.96992038 XLM	494,497.18630001 XLM	494,530.08380092 XLM	494,473.22161914 XLM	0.00%	6
2026-11-07 00:42 — 2026-11-07 00:47	494,366.39037123 XLM	493,968.87287631 XLM	494,366.39037123 XLM	493,968.87287631 XLM	-0.08%	6
2026-11-07 00:48 — 2026-11-07 00:53	493,861.04586248 XLM	493,557.11692861 XLM	493,880.35411724 XLM	493,476.97438628 XLM	-0.06%	6
2026-11-07 00:54 — 2026-11-07 00:59	493,376.85628248 XLM	492,591.57486030 XLM	493,378.29465792 XLM	492,591.57486030 XLM	-0.16%	6
2026-11-07 01:00 — 2026-11-07 01:05	491,822.21942852 XLM	491,730.84228462 XLM	491,880.80508225 XLM	491,730.84228462 XLM	-0.02%	6
2026-11-07 01:06 — 2026-11-07 01:11	491,730.84228462 XLM	492,342.84523711 XLM	492,381.78957557 XLM	491,730.84228462 XLM	+0.12%	6
2026-11-07 01:12 — 2026-11-07 01:17	492,342.84523711 XLM	492,557.38735182 XLM	492,941.95704995 XLM	492,342.84523711 XLM	+0.04%	6
2026-11-07 01:18 — 2026-11-07 01:23	492,557.38735182 XLM	493,445.52806852 XLM	493,445.52806852 XLM	492,557.38735182 XLM	+0.18%	6
2026-11-07 01:24 — 2026-11-07 01:29	493,394.15351729 XLM	493,505.95850459 XLM	493,505.95850459 XLM	493,320.37814226 XLM	+0.02%	6
2026-11-07 01:30 — 2026-11-07 01:34	492,985.11013305 XLM	492,435.23636845 XLM	492,985.11013305 XLM	492,435.23636845 XLM	-0.11%	5

Prix du Bitcoin XLM · En direct · Toutes les périodes

Calculateur de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 2 Heures

-2,646.44 XLM -0.53 %

Premier prix enregistré:
2026-11-06 23:35 UTC
495,081.67460137 XLM

Dernier prix enregistré:
2026-11-07 01:34 UTC
492,435.23636845 XLM

Au cours des Dernières 2 Heures le prix du Bitcoin a diminué de 2,646.44 Stellar, indiquant une tendance de -0.53 en termes de pourcentage

Capitalisation boursière: Dernières 2 Heures

-53,788,131,600.24 XLM -0.54 %

Capitalisation boursière:
2026-11-06 23:35 UTC
9,954,943,669,520.92578125 XLM

Capitalisation boursière:
2026-11-07 01:34 UTC
9,901,155,537,920.68945312 XLM

Dans les Dernières 2 Heures, la capitalisation boursière de Bitcoin a diminué de 53,788,131,600.24 Stellar, indiquant une tendance de -0.54 en termes de pourcentage

Taux de Frais de Bloc: Dernières 2 Heures

2026-11-07 0:35

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Heure 4.00 sats/vByte
Demi-heure 5.00 sats/vByte
Le plus rapide 6.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Tendance du prix du Bitcoin

Stellar (XLM) · 2026-11-06 23:35 — 2026-11-07 01:34 UTC

Prix du Bitcoin des dernières 2 heures en Stellar

Dernières 2 Heures

Prix du Bitcoin Dernières 2 Heures

Capacité du marché Bitcoin Dernières 2 Heures

Taux de frais de bloc Bitcoin Dernières 2 Heures

Tendance du prix du Bitcoin — XLM · Dernières 2 Heures

Calculateur de Bitcoin

XLM

Premier prix enregistré:
2026-11-06 23:35 UTC
495,081.67460137 XLM

Dernier prix enregistré:
2026-11-07 01:34 UTC
492,435.23636845 XLM

Capitalisation boursière:
2026-11-06 23:35 UTC
9,954,943,669,520.92578125 XLM

Capitalisation boursière:
2026-11-07 01:34 UTC
9,901,155,537,920.68945312 XLM

2026-11-07 0:35

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 2 heures en Stellar

Dernières 2 Heures

Tendance du prix du Bitcoin — XLM · Dernières 2 Heures

Calculateur de Bitcoin

XLM

Premier prix enregistré:2026-11-06 23:35 UTC 495,081.67460137 XLM

Dernier prix enregistré:2026-11-07 01:34 UTC 492,435.23636845 XLM

Capitalisation boursière:2026-11-06 23:35 UTC 9,954,943,669,520.92578125 XLM

Capitalisation boursière:2026-11-07 01:34 UTC 9,901,155,537,920.68945312 XLM

2026-11-07 0:35

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-06 23:35 UTC
495,081.67460137 XLM

Dernier prix enregistré:
2026-11-07 01:34 UTC
492,435.23636845 XLM

Capitalisation boursière:
2026-11-06 23:35 UTC
9,954,943,669,520.92578125 XLM

Capitalisation boursière:
2026-11-07 01:34 UTC
9,901,155,537,920.68945312 XLM