Prix du Bitcoin XLM (Stellar) — Dernières 3 Heures

Tendance du prix du Bitcoin — XLM · Dernières 3 Heures

Période de temps: 2026-11-02 00:20 — 2026-11-02 03:20 UTC

Premier prix enregistré: 467,158.27843151 XLM
2026-11-02 00:20 UTC
Dernier prix enregistré: 465,852.32088524 XLM
2026-11-02 03:20 UTC
Prix enregistré le plus élevé: 467,158.27843151 XLM
2026-11-02 00:20 UTC
Prix enregistré le plus bas: 461,971.73708774 XLM
2026-11-02 01:15 UTC
Variation: -1,305.95754627 XLM
-0.28%
Observations: 181

Intervalle maximal entre observations: 00:01:21.

Prix du Bitcoin · Stellar (XLM)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-02 00:20 — 2026-11-02 00:23	467,158.27843151 XLM	466,815.92690481 XLM	467,158.27843151 XLM	466,815.92690481 XLM	-0.07%	4
2026-11-02 00:24 — 2026-11-02 00:31	466,736.64373468 XLM	466,178.78509402 XLM	467,024.17009577 XLM	466,178.78509402 XLM	-0.12%	8
2026-11-02 00:32 — 2026-11-02 00:39	466,203.84680129 XLM	466,532.11723291 XLM	466,532.11723291 XLM	465,506.64485012 XLM	+0.07%	8
2026-11-02 00:40 — 2026-11-02 00:47	466,532.11723291 XLM	466,090.29408406 XLM	466,649.43591757 XLM	466,090.29408406 XLM	-0.09%	8
2026-11-02 00:48 — 2026-11-02 00:55	466,611.34058051 XLM	466,127.31132164 XLM	466,611.34058051 XLM	466,090.15181097 XLM	-0.10%	8
2026-11-02 00:56 — 2026-11-02 01:03	465,716.00223057 XLM	465,885.19577691 XLM	465,983.39037744 XLM	465,572.27514593 XLM	+0.04%	8
2026-11-02 01:04 — 2026-11-02 01:11	465,452.29061288 XLM	462,795.30646094 XLM	465,452.29061288 XLM	462,795.30646094 XLM	-0.57%	8
2026-11-02 01:12 — 2026-11-02 01:19	462,947.53346470 XLM	463,294.56140678 XLM	463,294.56140678 XLM	461,971.73708774 XLM	+0.07%	8
2026-11-02 01:20 — 2026-11-02 01:27	462,937.65477061 XLM	462,656.37433413 XLM	463,069.82911163 XLM	462,656.37433413 XLM	-0.06%	8
2026-11-02 01:28 — 2026-11-02 01:35	463,453.20701108 XLM	464,522.27340160 XLM	464,522.27340160 XLM	463,453.20701108 XLM	+0.23%	8
2026-11-02 01:36 — 2026-11-02 01:43	464,522.27340160 XLM	464,447.78768816 XLM	464,892.19091346 XLM	464,447.78768816 XLM	-0.02%	8
2026-11-02 01:44 — 2026-11-02 01:51	464,447.78768816 XLM	464,764.70393264 XLM	464,792.31441754 XLM	464,447.78768816 XLM	+0.07%	8
2026-11-02 01:52 — 2026-11-02 01:59	464,764.70393264 XLM	464,799.16443076 XLM	465,343.03000526 XLM	464,764.70393264 XLM	+0.01%	8
2026-11-02 02:00 — 2026-11-02 02:07	464,485.07516395 XLM	464,537.29759789 XLM	464,537.29759789 XLM	464,358.56702934 XLM	+0.01%	8
2026-11-02 02:08 — 2026-11-02 02:15	463,904.83486677 XLM	463,903.02275221 XLM	464,069.00722853 XLM	463,470.99559557 XLM	0.00%	8
2026-11-02 02:16 — 2026-11-02 02:23	463,647.47108753 XLM	463,289.01356712 XLM	463,647.47108753 XLM	462,768.78713916 XLM	-0.08%	8
2026-11-02 02:24 — 2026-11-02 02:31	462,736.21882413 XLM	463,623.00587683 XLM	463,623.00587683 XLM	462,736.21882413 XLM	+0.19%	8
2026-11-02 02:32 — 2026-11-02 02:39	463,713.51636405 XLM	464,965.61042187 XLM	464,965.61042187 XLM	463,713.51636405 XLM	+0.27%	8
2026-11-02 02:40 — 2026-11-02 02:47	465,298.90625601 XLM	465,610.77359575 XLM	465,610.77359575 XLM	464,361.99911242 XLM	+0.07%	8
2026-11-02 02:48 — 2026-11-02 02:55	465,739.55020802 XLM	466,095.89537906 XLM	466,095.89537906 XLM	465,739.55020802 XLM	+0.08%	8
2026-11-02 02:56 — 2026-11-02 03:03	466,095.89537906 XLM	466,050.50353103 XLM	466,528.41297279 XLM	466,050.50353103 XLM	-0.01%	8
2026-11-02 03:04 — 2026-11-02 03:11	465,909.64837740 XLM	465,550.35750114 XLM	466,100.98579186 XLM	465,550.35750114 XLM	-0.08%	8
2026-11-02 03:12 — 2026-11-02 03:19	465,550.35750114 XLM	465,852.32088524 XLM	465,852.32088524 XLM	464,939.63261443 XLM	+0.06%	8
2026-11-02 03:20	465,852.32088524 XLM	465,852.32088524 XLM	465,852.32088524 XLM	465,852.32088524 XLM	—	1

Prix du Bitcoin XLM · En direct · Toutes les périodes

Calculateur de Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 3 Heures

-1,305.96 XLM -0.28 %

Premier prix enregistré:
2026-11-02 00:20 UTC
467,158.27843151 XLM

Dernier prix enregistré:
2026-11-02 03:20 UTC
465,852.32088524 XLM

Au cours des Dernières 3 Heures le prix du Bitcoin a diminué de 1,305.96 Stellar, indiquant une tendance de -0.28 en termes de pourcentage

Capitalisation boursière: Dernières 3 Heures

-26,425,466,712.22 XLM -0.28 %

Capitalisation boursière:
2026-11-02 00:20 UTC
9,392,307,408,570.50390625 XLM

Capitalisation boursière:
2026-11-02 03:20 UTC
9,365,881,941,858.28320312 XLM

Dans les Dernières 3 Heures, la capitalisation boursière de Bitcoin a diminué de 26,425,466,712.22 Stellar, indiquant une tendance de -0.28 en termes de pourcentage

Taux de Frais de Bloc: Dernières 3 Heures

2026-11-02 1:26

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Stellar (XLM) · 2026-11-02 00:20 — 2026-11-02 03:20 UTC

Prix du Bitcoin des dernières 3 heures en Stellar

Dernières 3 Heures

Prix du Bitcoin Dernières 3 Heures

Capacité du marché Bitcoin Dernières 3 Heures

Taux de frais de bloc Bitcoin Dernières 3 Heures

Tendance du prix du Bitcoin — XLM · Dernières 3 Heures

Calculateur de Bitcoin

XLM

Premier prix enregistré:
2026-11-02 00:20 UTC
467,158.27843151 XLM

Dernier prix enregistré:
2026-11-02 03:20 UTC
465,852.32088524 XLM

Capitalisation boursière:
2026-11-02 00:20 UTC
9,392,307,408,570.50390625 XLM

Capitalisation boursière:
2026-11-02 03:20 UTC
9,365,881,941,858.28320312 XLM

2026-11-02 1:26

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 3 heures en Stellar

Dernières 3 Heures

Tendance du prix du Bitcoin — XLM · Dernières 3 Heures

Calculateur de Bitcoin

XLM

Premier prix enregistré:2026-11-02 00:20 UTC 467,158.27843151 XLM

Dernier prix enregistré:2026-11-02 03:20 UTC 465,852.32088524 XLM

Capitalisation boursière:2026-11-02 00:20 UTC 9,392,307,408,570.50390625 XLM

Capitalisation boursière:2026-11-02 03:20 UTC 9,365,881,941,858.28320312 XLM

2026-11-02 1:26

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-02 00:20 UTC
467,158.27843151 XLM

Dernier prix enregistré:
2026-11-02 03:20 UTC
465,852.32088524 XLM

Capitalisation boursière:
2026-11-02 00:20 UTC
9,392,307,408,570.50390625 XLM

Capitalisation boursière:
2026-11-02 03:20 UTC
9,365,881,941,858.28320312 XLM