Prix du Bitcoin DOT (Polkadot) — Dernières 2 Heures

Tendance du prix du Bitcoin — DOT · Dernières 2 Heures

Période de temps: 2026-10-09 09:25 — 2026-10-09 11:25 UTC

Premier prix enregistré: 69,950.54714902 DOT
2026-10-09 09:26 UTC
Dernier prix enregistré: 70,887.11811729 DOT
2026-10-09 11:25 UTC
Prix enregistré le plus élevé: 71,059.86053086 DOT
2026-10-09 10:45 UTC
Prix enregistré le plus bas: 69,809.91248521 DOT
2026-10-09 09:38 UTC
Variation: 936.57096827 DOT
+1.34%
Observations: 120

Intervalle maximal entre observations: 00:01:11.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-09 09:26 — 2026-10-09 09:29	69,950.54714902 DOT	69,937.44772180 DOT	69,950.54714902 DOT	69,931.13633665 DOT	-0.02%	4
2026-10-09 09:30 — 2026-10-09 09:35	69,995.91214939 DOT	70,021.67170821 DOT	70,037.67480442 DOT	69,995.91214939 DOT	+0.04%	6
2026-10-09 09:36 — 2026-10-09 09:41	70,021.67170821 DOT	69,899.06721835 DOT	70,021.67170821 DOT	69,809.91248521 DOT	-0.18%	6
2026-10-09 09:42 — 2026-10-09 09:47	69,988.97209619 DOT	70,033.57309672 DOT	70,033.57309672 DOT	69,945.87027551 DOT	+0.06%	6
2026-10-09 09:48 — 2026-10-09 09:53	70,033.57309672 DOT	70,029.11144369 DOT	70,086.51996462 DOT	70,029.11144369 DOT	-0.01%	6
2026-10-09 09:54 — 2026-10-09 09:59	70,076.91571020 DOT	70,052.90953035 DOT	70,076.91571020 DOT	70,002.76147574 DOT	-0.03%	6
2026-10-09 10:00 — 2026-10-09 10:05	70,052.90953035 DOT	70,282.13376138 DOT	70,282.13376138 DOT	70,052.90953035 DOT	+0.33%	6
2026-10-09 10:06 — 2026-10-09 10:11	70,376.05821100 DOT	70,467.58694510 DOT	70,469.17794271 DOT	70,376.05821100 DOT	+0.13%	6
2026-10-09 10:12 — 2026-10-09 10:17	70,467.58694510 DOT	70,543.76819541 DOT	70,543.76819541 DOT	70,467.58694510 DOT	+0.11%	6
2026-10-09 10:18 — 2026-10-09 10:23	70,563.71367096 DOT	70,529.09471559 DOT	70,563.71367096 DOT	70,529.09471559 DOT	-0.05%	6
2026-10-09 10:24 — 2026-10-09 10:29	70,552.99487069 DOT	70,440.10379267 DOT	70,552.99487069 DOT	70,440.10379267 DOT	-0.16%	6
2026-10-09 10:30 — 2026-10-09 10:35	70,440.10379267 DOT	70,624.69969825 DOT	70,624.69969825 DOT	70,440.10379267 DOT	+0.26%	6
2026-10-09 10:36 — 2026-10-09 10:41	70,624.69969825 DOT	70,908.74521541 DOT	70,908.74521541 DOT	70,624.69969825 DOT	+0.40%	6
2026-10-09 10:42 — 2026-10-09 10:47	71,052.56604597 DOT	71,004.63139093 DOT	71,059.86053086 DOT	71,004.63139093 DOT	-0.07%	6
2026-10-09 10:48 — 2026-10-09 10:53	71,015.62786568 DOT	71,035.31688573 DOT	71,035.31688573 DOT	70,993.43443433 DOT	+0.03%	6
2026-10-09 10:54 — 2026-10-09 10:59	71,035.31688573 DOT	70,905.81915313 DOT	71,035.31688573 DOT	70,874.77642244 DOT	-0.18%	6
2026-10-09 11:00 — 2026-10-09 11:05	70,905.81915313 DOT	70,963.73958703 DOT	70,963.73958703 DOT	70,857.89664599 DOT	+0.08%	6
2026-10-09 11:06 — 2026-10-09 11:11	70,970.52180368 DOT	70,920.29856037 DOT	70,970.52180368 DOT	70,918.15100129 DOT	-0.07%	6
2026-10-09 11:12 — 2026-10-09 11:17	70,955.15916084 DOT	70,997.64451811 DOT	70,997.64451811 DOT	70,877.15737544 DOT	+0.06%	6
2026-10-09 11:18 — 2026-10-09 11:23	70,946.78772020 DOT	70,862.66010014 DOT	70,965.90456372 DOT	70,862.66010014 DOT	-0.12%	6
2026-10-09 11:24 — 2026-10-09 11:25	70,895.70670729 DOT	70,887.11811729 DOT	70,895.70670729 DOT	70,887.11811729 DOT	-0.01%	2

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 2 Heures

936.57 DOT 1.34 %

Premier prix enregistré:
2026-10-09 09:26 UTC
69,950.54714902 DOT

Dernier prix enregistré:
2026-10-09 11:25 UTC
70,887.11811729 DOT

Au cours des Dernières 2 Heures le prix du Bitcoin a augmenté de 936.57 Polkadot, indiquant une tendance de 1.34 en termes de pourcentage

Capitalisation boursière: Dernières 2 Heures

18,974,072,174.96 DOT 1.35 %

Capitalisation boursière:
2026-10-09 09:26 UTC
1,405,445,329,338.48217773 DOT

Capitalisation boursière:
2026-10-09 11:25 UTC
1,424,419,401,513.44653320 DOT

Dans les Dernières 2 Heures, la capitalisation boursière de Bitcoin a augmenté de 18,974,072,174.96 Polkadot, indiquant une tendance de 1.35 en termes de pourcentage

Taux de Frais de Bloc: Dernières 2 Heures

2026-10-09 11:38

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-09 09:26 — 2026-10-09 11:25 UTC

Prix du Bitcoin des dernières 2 heures en Polkadot

Dernières 2 Heures

Prix du Bitcoin Dernières 2 Heures

Capacité du marché Bitcoin Dernières 2 Heures

Taux de frais de bloc Bitcoin Dernières 2 Heures

Tendance du prix du Bitcoin — DOT · Dernières 2 Heures

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-09 09:26 UTC
69,950.54714902 DOT

Dernier prix enregistré:
2026-10-09 11:25 UTC
70,887.11811729 DOT

Capitalisation boursière:
2026-10-09 09:26 UTC
1,405,445,329,338.48217773 DOT

Capitalisation boursière:
2026-10-09 11:25 UTC
1,424,419,401,513.44653320 DOT

2026-10-09 11:38

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 2 heures en Polkadot

Dernières 2 Heures

Tendance du prix du Bitcoin — DOT · Dernières 2 Heures

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-09 09:26 UTC 69,950.54714902 DOT

Dernier prix enregistré:2026-10-09 11:25 UTC 70,887.11811729 DOT

Capitalisation boursière:2026-10-09 09:26 UTC 1,405,445,329,338.48217773 DOT

Capitalisation boursière:2026-10-09 11:25 UTC 1,424,419,401,513.44653320 DOT

2026-10-09 11:38

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-09 09:26 UTC
69,950.54714902 DOT

Dernier prix enregistré:
2026-10-09 11:25 UTC
70,887.11811729 DOT

Capitalisation boursière:
2026-10-09 09:26 UTC
1,405,445,329,338.48217773 DOT

Capitalisation boursière:
2026-10-09 11:25 UTC
1,424,419,401,513.44653320 DOT