1 Bitcoin en Stellar

XLM

Derniers 2 Jours
fr

Français

Prix du Bitcoin des derniers 2 jours en Stellar

Derniers 2 Jours

-1,636.20 XLM -0.35 %

Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 1,636.20 XLM, indiquant une tendance de -0.35 en termes de pourcentage

Prix du Bitcoin Derniers 2 Jours

Derniers 2 Jours

Capacité du marché Bitcoin Derniers 2 Jours

Derniers 2 Jours

Taux de frais de bloc Bitcoin Derniers 2 Jours

Derniers 2 Jours

Tendance du prix du Bitcoin — XLM · Derniers 2 Jours

Période de temps: — UTC

Premier prix enregistré
468,313.93477999 XLM
UTC
Dernier prix enregistré
466,677.73008614 XLM
UTC
Prix enregistré le plus élevé
489,990.97893696 XLM
UTC
Prix enregistré le plus bas
459,574.87902007 XLM
UTC
Variation
-1,636.20469385 XLM
-0.35%
Observations
2,821

Intervalle maximal entre observations: 00:01:09.

Prix du Bitcoin · Stellar (XLM)
Date et heure (UTC)Premier prix enregistréDernier prix enregistréPrix enregistré le plus élevéPrix enregistré le plus basVariationObservations
468,313.93477999 XLM468,313.93477999 XLM468,313.93477999 XLM468,313.93477999 XLM —1

— 		468,212.66861075 XLM464,925.68192230 XLM468,307.02371988 XLM463,590.20525964 XLM -0.70%60

— 		464,403.69487716 XLM460,423.29902937 XLM464,419.91637106 XLM459,574.87902007 XLM -0.86%60

— 		460,423.29902937 XLM461,718.55309197 XLM462,652.55211248 XLM460,230.54616326 XLM +0.28%60

— 		461,718.55309197 XLM465,737.87818266 XLM465,737.87818266 XLM461,453.40279762 XLM +0.87%60

— 		465,886.73033855 XLM465,771.57941382 XLM466,406.32254942 XLM464,508.46793413 XLM -0.02%60

— 		465,818.44128926 XLM468,828.82639122 XLM468,828.82639122 XLM465,284.16218123 XLM +0.65%60

— 		468,608.67780590 XLM467,274.53311884 XLM468,813.00062137 XLM466,876.13843117 XLM -0.28%60

— 		467,471.63943920 XLM467,923.65232004 XLM468,100.04884925 XLM466,325.87250290 XLM +0.10%60

— 		468,103.28597791 XLM470,346.12627084 XLM470,346.12627084 XLM467,806.11139652 XLM +0.48%60

— 		470,320.23224433 XLM470,508.70565354 XLM473,314.42407260 XLM469,607.94919628 XLM +0.04%60

— 		470,508.70565354 XLM467,972.85660149 XLM470,508.70565354 XLM467,502.25571790 XLM -0.54%60

— 		467,972.85660149 XLM466,742.03197329 XLM468,216.79792824 XLM466,347.47476141 XLM -0.26%60

— 		466,573.08323558 XLM465,771.98589198 XLM467,536.88525782 XLM465,655.44984644 XLM -0.17%60

— 		465,906.07554876 XLM468,341.95685582 XLM468,710.35986116 XLM465,354.87526267 XLM +0.52%60

— 		468,671.45446121 XLM470,132.74083797 XLM470,564.64937628 XLM468,081.48145289 XLM +0.31%60

— 		470,242.74779237 XLM471,205.32784375 XLM471,269.44713697 XLM469,306.69790805 XLM +0.20%60

— 		470,959.72013738 XLM465,869.41179591 XLM471,368.97666320 XLM465,675.81996558 XLM -1.08%60

— 		465,932.45968069 XLM466,302.31501377 XLM466,664.46054222 XLM464,760.60258825 XLM +0.08%60

— 		466,302.31501377 XLM467,376.79670755 XLM468,647.57208587 XLM466,302.31501377 XLM +0.23%60

— 		467,715.75732590 XLM469,461.22025980 XLM469,461.22025980 XLM466,969.54633012 XLM +0.37%60

— 		468,975.36820154 XLM469,798.72258504 XLM470,271.27078777 XLM468,831.16340921 XLM +0.18%60

— 		470,083.76794654 XLM470,454.03047441 XLM471,653.94791788 XLM469,685.22794636 XLM +0.08%60

— 		470,478.72849585 XLM469,985.36820235 XLM470,658.87944174 XLM467,636.70492193 XLM -0.10%60

— 		469,985.36820235 XLM476,738.73849660 XLM477,063.19360195 XLM469,985.36820235 XLM +1.44%60

— 		476,738.73849660 XLM482,436.90654351 XLM482,436.90654351 XLM476,269.74886285 XLM +1.20%60

— 		482,366.84964552 XLM480,064.50480341 XLM482,809.18913022 XLM478,676.32073668 XLM -0.48%60

— 		479,256.45466257 XLM481,993.15147151 XLM482,387.55680212 XLM479,242.52143275 XLM +0.57%60

— 		481,993.15147151 XLM488,209.97041441 XLM489,990.97893696 XLM480,462.13485780 XLM +1.29%60

— 		488,209.97041441 XLM484,085.19005689 XLM488,523.43185893 XLM483,115.56508515 XLM -0.84%60

— 		483,720.21671264 XLM481,140.35879609 XLM484,461.59676870 XLM479,465.17335248 XLM -0.53%60

— 		481,400.39265550 XLM474,732.11012466 XLM483,391.61145702 XLM474,732.11012466 XLM -1.39%60

— 		473,850.83612413 XLM470,829.35938994 XLM474,051.59036160 XLM469,421.07365147 XLM -0.64%60

— 		470,450.89224408 XLM473,475.25351081 XLM474,507.64531249 XLM466,915.33563254 XLM +0.64%60

— 		473,475.25351081 XLM470,158.76277809 XLM475,870.20267443 XLM468,873.18427227 XLM -0.70%60

— 		470,482.44861600 XLM470,605.41472724 XLM473,534.95298716 XLM470,316.98285403 XLM +0.03%60

— 		469,948.64939341 XLM468,955.03317944 XLM470,453.06597469 XLM466,958.86519093 XLM -0.21%60

— 		468,928.01593433 XLM468,365.84243996 XLM469,988.99686206 XLM467,863.40234642 XLM -0.12%60

— 		468,365.84243996 XLM468,972.83018751 XLM469,897.70772263 XLM467,577.19155414 XLM +0.13%60

— 		469,204.60984917 XLM465,726.82648127 XLM469,866.75647647 XLM465,658.17581803 XLM -0.74%60

— 		465,726.82648127 XLM470,028.03950899 XLM471,144.58474129 XLM464,876.52783862 XLM +0.92%60

— 		469,342.49244265 XLM470,889.96600788 XLM470,897.78922574 XLM468,842.29614525 XLM +0.33%60

— 		470,917.06773737 XLM471,547.34127038 XLM472,230.48061801 XLM470,177.71062528 XLM +0.13%60

— 		471,522.08251389 XLM468,909.25803005 XLM471,758.15460015 XLM468,768.21884399 XLM -0.55%60

— 		468,909.25803005 XLM467,752.30209982 XLM469,791.84522213 XLM467,119.46437254 XLM -0.25%60

— 		467,752.30209982 XLM467,462.48318774 XLM468,372.51723509 XLM465,505.97805352 XLM -0.06%60

— 		468,041.09222069 XLM468,449.36084020 XLM469,833.04778650 XLM467,088.12546193 XLM +0.09%60

— 		468,080.13259990 XLM466,677.73008614 XLM468,440.61740837 XLM466,129.43987031 XLM -0.30%60

Prix du Bitcoin XLM · En direct · Toutes les périodes

Calculateur de Bitcoin

BTC

XLM

Tendance du prix: Derniers 2 Jours

-1,636.20 XLM -0.35 %

Premier prix enregistré:
2026-11-13 16:59 UTC
468,313.93477999 XLM

Dernier prix enregistré:
2026-11-15 15:59 UTC
466,677.73008614 XLM


Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 1,636.20 Stellar, indiquant une tendance de -0.35 en termes de pourcentage

Capitalisation boursière: Derniers 2 Jours

-27,872,566,703.06 XLM -0.3 %

Capitalisation boursière:
2026-11-13 16:59 UTC
9,418,486,801,363.06445312 XLM

Capitalisation boursière:
2026-11-15 15:59 UTC
9,390,614,234,660.00390625 XLM


Dans les Derniers 2 Jours, la capitalisation boursière de Bitcoin a diminué de 27,872,566,703.06 Stellar, indiquant une tendance de -0.3 en termes de pourcentage

Taux de Frais de Bloc: Derniers 2 Jours

2026-11-13 17:53

Minimum 1.00 sats/vByte
Standard 2.00 sats/vByte
Heure 3.00 sats/vByte
Demi-heure 4.00 sats/vByte
Le plus rapide 5.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Stellar (XLM) · 2026-11-13 16:59 — 2026-11-15 15:59 UTC

Crypto Traveler Réservation de voyages compatible crypto

Découvrez une nouvelle façon de voyager. Réservez des vols, des hôtels et des cartes eSIM avec Bitcoin et d’autres cryptomonnaies populaires. Pas de banques, pas de frais cachés – seulement des paiements instantanés et fluides directement depuis votre portefeuille crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).