Prix du Bitcoin DOT (Polkadot) — Dernières 3 Heures

Tendance du prix du Bitcoin — DOT · Dernières 3 Heures

Période de temps: 2026-10-09 13:12 — 2026-10-09 16:12 UTC

Premier prix enregistré: 70,348.63711155 DOT
2026-10-09 13:13 UTC
Dernier prix enregistré: 69,660.11624960 DOT
2026-10-09 16:12 UTC
Prix enregistré le plus élevé: 71,385.79634133 DOT
2026-10-09 15:07 UTC
Prix enregistré le plus bas: 69,284.70591622 DOT
2026-10-09 16:07 UTC
Variation: -688.52086195 DOT
-0.98%
Observations: 180

Intervalle maximal entre observations: 00:01:17.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-09 13:13 — 2026-10-09 13:19	70,348.63711155 DOT	70,323.66290436 DOT	70,348.63711155 DOT	70,195.54253259 DOT	-0.04%	7
2026-10-09 13:20 — 2026-10-09 13:27	70,323.66290436 DOT	70,408.99953930 DOT	70,456.64894048 DOT	70,323.66290436 DOT	+0.12%	8
2026-10-09 13:28 — 2026-10-09 13:35	70,408.99953930 DOT	70,271.16862076 DOT	70,408.99953930 DOT	70,271.16862076 DOT	-0.20%	8
2026-10-09 13:36 — 2026-10-09 13:43	70,271.16862076 DOT	70,375.52138538 DOT	70,375.52138538 DOT	70,175.07085407 DOT	+0.15%	8
2026-10-09 13:44 — 2026-10-09 13:51	70,379.64352565 DOT	70,422.56069871 DOT	70,439.37075879 DOT	70,379.64352565 DOT	+0.06%	8
2026-10-09 13:52 — 2026-10-09 13:59	70,422.56069871 DOT	70,379.38926077 DOT	70,422.56069871 DOT	70,243.10336205 DOT	-0.06%	8
2026-10-09 14:00 — 2026-10-09 14:07	70,388.92645952 DOT	70,698.09721655 DOT	70,698.09721655 DOT	70,388.92645952 DOT	+0.44%	8
2026-10-09 14:08 — 2026-10-09 14:15	70,747.83536070 DOT	70,718.63748720 DOT	70,747.83536070 DOT	70,561.92892964 DOT	-0.04%	8
2026-10-09 14:16 — 2026-10-09 14:23	70,718.63748720 DOT	70,946.62381349 DOT	70,946.62381349 DOT	70,718.63748720 DOT	+0.32%	8
2026-10-09 14:24 — 2026-10-09 14:31	70,935.45319270 DOT	71,085.82456316 DOT	71,102.25713925 DOT	70,935.45319270 DOT	+0.21%	8
2026-10-09 14:32 — 2026-10-09 14:39	70,935.86205273 DOT	71,118.63866171 DOT	71,118.63866171 DOT	70,935.86205273 DOT	+0.26%	8
2026-10-09 14:40 — 2026-10-09 14:47	71,118.63866171 DOT	71,217.35446257 DOT	71,225.48979420 DOT	71,041.21187204 DOT	+0.14%	8
2026-10-09 14:48 — 2026-10-09 14:55	71,166.60424763 DOT	71,076.92271799 DOT	71,213.36398105 DOT	71,076.92271799 DOT	-0.13%	8
2026-10-09 14:56 — 2026-10-09 15:03	71,082.37713545 DOT	71,290.33891122 DOT	71,290.33891122 DOT	71,072.21528483 DOT	+0.29%	8
2026-10-09 15:04 — 2026-10-09 15:11	71,290.33891122 DOT	71,218.43133689 DOT	71,385.79634133 DOT	71,218.43133689 DOT	-0.10%	8
2026-10-09 15:12 — 2026-10-09 15:19	71,253.97351767 DOT	71,245.98340233 DOT	71,253.97351767 DOT	71,183.07359880 DOT	-0.01%	8
2026-10-09 15:20 — 2026-10-09 15:27	71,245.98340233 DOT	71,311.96334824 DOT	71,311.96334824 DOT	71,134.77475922 DOT	+0.09%	8
2026-10-09 15:28 — 2026-10-09 15:35	71,309.47406246 DOT	70,915.96043995 DOT	71,309.47406246 DOT	70,915.96043995 DOT	-0.55%	8
2026-10-09 15:36 — 2026-10-09 15:43	70,923.07001612 DOT	70,786.34016336 DOT	70,923.07001612 DOT	70,786.34016336 DOT	-0.19%	8
2026-10-09 15:44 — 2026-10-09 15:51	70,751.47852000 DOT	70,762.47614156 DOT	70,762.47614156 DOT	70,711.28544833 DOT	+0.02%	8
2026-10-09 15:52 — 2026-10-09 15:59	70,646.25964486 DOT	69,588.51828292 DOT	70,646.25964486 DOT	69,588.51828292 DOT	-1.50%	8
2026-10-09 16:00 — 2026-10-09 16:07	69,724.27513789 DOT	69,284.70591622 DOT	69,724.27513789 DOT	69,284.70591622 DOT	-0.63%	8
2026-10-09 16:08 — 2026-10-09 16:12	69,431.01854508 DOT	69,660.11624960 DOT	69,660.11624960 DOT	69,327.21157711 DOT	+0.33%	5

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 3 Heures

-688.52 DOT -0.98 %

Premier prix enregistré:
2026-10-09 13:13 UTC
70,348.63711155 DOT

Dernier prix enregistré:
2026-10-09 16:12 UTC
69,660.11624960 DOT

Au cours des Dernières 3 Heures le prix du Bitcoin a diminué de 688.52 Polkadot, indiquant une tendance de -0.98 en termes de pourcentage

Capitalisation boursière: Dernières 3 Heures

-13,884,727,271.27 DOT -0.98 %

Capitalisation boursière:
2026-10-09 13:13 UTC
1,413,907,801,260.67260742 DOT

Capitalisation boursière:
2026-10-09 16:12 UTC
1,400,023,073,989.39916992 DOT

Dans les Dernières 3 Heures, la capitalisation boursière de Bitcoin a diminué de 13,884,727,271.27 Polkadot, indiquant une tendance de -0.98 en termes de pourcentage

Taux de Frais de Bloc: Dernières 3 Heures

2026-10-09 15:17

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-09 13:13 — 2026-10-09 16:12 UTC

Prix du Bitcoin des dernières 3 heures en Polkadot

Dernières 3 Heures

Prix du Bitcoin Dernières 3 Heures

Capacité du marché Bitcoin Dernières 3 Heures

Taux de frais de bloc Bitcoin Dernières 3 Heures

Tendance du prix du Bitcoin — DOT · Dernières 3 Heures

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-09 13:13 UTC
70,348.63711155 DOT

Dernier prix enregistré:
2026-10-09 16:12 UTC
69,660.11624960 DOT

Capitalisation boursière:
2026-10-09 13:13 UTC
1,413,907,801,260.67260742 DOT

Capitalisation boursière:
2026-10-09 16:12 UTC
1,400,023,073,989.39916992 DOT

2026-10-09 15:17

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 3 heures en Polkadot

Dernières 3 Heures

Tendance du prix du Bitcoin — DOT · Dernières 3 Heures

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-09 13:13 UTC 70,348.63711155 DOT

Dernier prix enregistré:2026-10-09 16:12 UTC 69,660.11624960 DOT

Capitalisation boursière:2026-10-09 13:13 UTC 1,413,907,801,260.67260742 DOT

Capitalisation boursière:2026-10-09 16:12 UTC 1,400,023,073,989.39916992 DOT

2026-10-09 15:17

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-09 13:13 UTC
70,348.63711155 DOT

Dernier prix enregistré:
2026-10-09 16:12 UTC
69,660.11624960 DOT

Capitalisation boursière:
2026-10-09 13:13 UTC
1,413,907,801,260.67260742 DOT

Capitalisation boursière:
2026-10-09 16:12 UTC
1,400,023,073,989.39916992 DOT