Prix du Bitcoin BHD (Dinar bahreïni)

Tendance du prix du Bitcoin — BHD · Dernières 3 Heures

Période de temps: 2026-10-10 13:04 — 2026-10-10 16:04 UTC

Premier prix enregistré: 31,265.384 BHD
2026-10-10 13:05 UTC
Dernier prix enregistré: 31,344.337 BHD
2026-10-10 16:04 UTC
Prix enregistré le plus élevé: 31,348.998 BHD
2026-10-10 15:52 UTC
Prix enregistré le plus bas: 31,247.692 BHD
2026-10-10 14:11 UTC
Variation: 78.953 BHD
+0.25%
Observations: 180

Intervalle maximal entre observations: 00:01:20.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-10 13:05 — 2026-10-10 13:11	31,265.384 BHD	31,264.081 BHD	31,266.177 BHD	31,261.638 BHD	0.00%	7
2026-10-10 13:12 — 2026-10-10 13:19	31,263.445 BHD	31,262.409 BHD	31,263.661 BHD	31,262.409 BHD	0.00%	8
2026-10-10 13:20 — 2026-10-10 13:27	31,264.108 BHD	31,275.945 BHD	31,276.595 BHD	31,264.108 BHD	+0.04%	8
2026-10-10 13:28 — 2026-10-10 13:35	31,276.519 BHD	31,277.364 BHD	31,277.364 BHD	31,274.224 BHD	+0.00%	8
2026-10-10 13:36 — 2026-10-10 13:43	31,277.364 BHD	31,264.948 BHD	31,277.364 BHD	31,264.948 BHD	-0.04%	8
2026-10-10 13:44 — 2026-10-10 13:51	31,253.199 BHD	31,261.461 BHD	31,261.461 BHD	31,252.097 BHD	+0.03%	8
2026-10-10 13:52 — 2026-10-10 13:59	31,268.275 BHD	31,265.414 BHD	31,268.461 BHD	31,262.019 BHD	-0.01%	8
2026-10-10 14:00 — 2026-10-10 14:07	31,265.261 BHD	31,247.987 BHD	31,266.039 BHD	31,247.987 BHD	-0.06%	8
2026-10-10 14:08 — 2026-10-10 14:15	31,248.176 BHD	31,253.731 BHD	31,253.731 BHD	31,247.692 BHD	+0.02%	8
2026-10-10 14:16 — 2026-10-10 14:23	31,252.037 BHD	31,257.722 BHD	31,259.877 BHD	31,252.037 BHD	+0.02%	8
2026-10-10 14:24 — 2026-10-10 14:31	31,257.347 BHD	31,285.988 BHD	31,285.988 BHD	31,257.347 BHD	+0.09%	8
2026-10-10 14:32 — 2026-10-10 14:39	31,289.047 BHD	31,319.403 BHD	31,319.403 BHD	31,289.047 BHD	+0.10%	8
2026-10-10 14:40 — 2026-10-10 14:47	31,332.048 BHD	31,339.583 BHD	31,342.471 BHD	31,332.048 BHD	+0.02%	8
2026-10-10 14:48 — 2026-10-10 14:55	31,347.047 BHD	31,321.737 BHD	31,347.047 BHD	31,319.386 BHD	-0.08%	8
2026-10-10 14:56 — 2026-10-10 15:03	31,333.886 BHD	31,324.413 BHD	31,333.886 BHD	31,323.630 BHD	-0.03%	8
2026-10-10 15:04 — 2026-10-10 15:11	31,324.413 BHD	31,327.368 BHD	31,345.385 BHD	31,324.413 BHD	+0.01%	8
2026-10-10 15:12 — 2026-10-10 15:19	31,330.984 BHD	31,317.640 BHD	31,330.984 BHD	31,315.020 BHD	-0.04%	8
2026-10-10 15:20 — 2026-10-10 15:27	31,317.640 BHD	31,317.305 BHD	31,319.990 BHD	31,314.378 BHD	0.00%	8
2026-10-10 15:28 — 2026-10-10 15:35	31,317.305 BHD	31,333.330 BHD	31,336.774 BHD	31,317.305 BHD	+0.05%	8
2026-10-10 15:36 — 2026-10-10 15:43	31,333.330 BHD	31,339.175 BHD	31,340.729 BHD	31,333.330 BHD	+0.02%	8
2026-10-10 15:44 — 2026-10-10 15:51	31,339.278 BHD	31,348.159 BHD	31,348.159 BHD	31,339.278 BHD	+0.03%	8
2026-10-10 15:52 — 2026-10-10 15:59	31,348.998 BHD	31,326.332 BHD	31,348.998 BHD	31,326.253 BHD	-0.07%	8
2026-10-10 16:00 — 2026-10-10 16:04	31,326.332 BHD	31,344.337 BHD	31,344.337 BHD	31,326.332 BHD	+0.06%	5

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 3 Heures

78.95 BHD 0.25 %

Premier prix enregistré:
2026-10-10 13:05 UTC
31,265.384 BHD

Dernier prix enregistré:
2026-10-10 16:04 UTC
31,344.337 BHD

Au cours des Dernières 3 Heures le prix du Bitcoin a augmenté de 78.95 Dinar bahreïni, indiquant une tendance de 0.25 en termes de pourcentage

Capitalisation boursière: Dernières 3 Heures

1,594,419,098.19 BHD 0.25 %

Capitalisation boursière:
2026-10-10 13:05 UTC
628,306,078,341.483 BHD

Capitalisation boursière:
2026-10-10 16:04 UTC
629,900,497,439.677 BHD

Dans les Dernières 3 Heures, la capitalisation boursière de Bitcoin a augmenté de 1,594,419,098.19 Dinar bahreïni, indiquant une tendance de 0.25 en termes de pourcentage

Taux de Frais de Bloc: Dernières 3 Heures

2026-10-10 15:05

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-10-10 13:05 — 2026-10-10 16:04 UTC

Prix du Bitcoin des dernières 3 heures en Dinar bahreïni

Dernières 3 Heures

Prix du Bitcoin Dernières 3 Heures

Capacité du marché Bitcoin Dernières 3 Heures

Taux de frais de bloc Bitcoin Dernières 3 Heures

Tendance du prix du Bitcoin — BHD · Dernières 3 Heures

Calculateur de Bitcoin

BHD

Premier prix enregistré:
2026-10-10 13:05 UTC
31,265.384 BHD

Dernier prix enregistré:
2026-10-10 16:04 UTC
31,344.337 BHD

Capitalisation boursière:
2026-10-10 13:05 UTC
628,306,078,341.483 BHD

Capitalisation boursière:
2026-10-10 16:04 UTC
629,900,497,439.677 BHD

2026-10-10 15:05

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 3 heures en Dinar bahreïni

Dernières 3 Heures

Tendance du prix du Bitcoin — BHD · Dernières 3 Heures

Calculateur de Bitcoin

BHD

Premier prix enregistré:2026-10-10 13:05 UTC 31,265.384 BHD

Dernier prix enregistré:2026-10-10 16:04 UTC 31,344.337 BHD

Capitalisation boursière:2026-10-10 13:05 UTC 628,306,078,341.483 BHD

Capitalisation boursière:2026-10-10 16:04 UTC 629,900,497,439.677 BHD

2026-10-10 15:05

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-10 13:05 UTC
31,265.384 BHD

Dernier prix enregistré:
2026-10-10 16:04 UTC
31,344.337 BHD

Capitalisation boursière:
2026-10-10 13:05 UTC
628,306,078,341.483 BHD

Capitalisation boursière:
2026-10-10 16:04 UTC
629,900,497,439.677 BHD