1 Bitcoin en Ripple

XRP

Derniers 2 Jours
fr

Français

Prix du Bitcoin des derniers 2 jours en XRP

Derniers 2 Jours

-1,115.48 XRP -1.79 %

Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 1,115.48 XRP, indiquant une tendance de -1.79 en termes de pourcentage

Prix du Bitcoin Derniers 2 Jours

Derniers 2 Jours

Capacité du marché Bitcoin Derniers 2 Jours

Derniers 2 Jours

Taux de frais de bloc Bitcoin Derniers 2 Jours

Derniers 2 Jours

Tendance du prix du Bitcoin — XRP · Derniers 2 Jours

Période de temps: — UTC

Premier prix enregistré
62,363.60769814 XRP
UTC
Dernier prix enregistré
61,248.12367700 XRP
UTC
Prix enregistré le plus élevé
62,432.40334192 XRP
UTC
Prix enregistré le plus bas
60,391.58109758 XRP
UTC
Variation
-1,115.48402114 XRP
-1.79%
Observations
2,818

Intervalle maximal entre observations: 00:02:01.

Prix du Bitcoin · XRP (XRP)
Date et heure (UTC)Premier prix enregistréDernier prix enregistréPrix enregistré le plus élevéPrix enregistré le plus basVariationObservations
62,363.60769814 XRP62,363.60769814 XRP62,363.60769814 XRP62,363.60769814 XRP —1

— 		62,360.51599339 XRP62,107.01780033 XRP62,432.40334192 XRP62,107.01780033 XRP -0.41%60

— 		62,137.72972165 XRP61,901.22604020 XRP62,137.72972165 XRP61,891.61718368 XRP -0.38%60

— 		61,887.54963447 XRP61,981.40380960 XRP61,991.34789958 XRP61,837.39698501 XRP +0.15%60

— 		62,059.57781813 XRP61,709.36797042 XRP62,059.57781813 XRP61,636.51455695 XRP -0.56%60

— 		61,697.43304905 XRP61,989.14814854 XRP61,989.14814854 XRP61,697.43304905 XRP +0.47%60

— 		61,951.07434152 XRP61,922.29794096 XRP62,091.16231695 XRP61,922.29794096 XRP -0.05%60

— 		61,892.52490733 XRP61,882.12768416 XRP61,935.97926101 XRP61,816.09417587 XRP -0.02%60

— 		61,894.65031476 XRP61,837.33988425 XRP61,922.15991247 XRP61,624.15800072 XRP -0.09%60

— 		61,837.33988425 XRP61,763.02657506 XRP61,854.89702321 XRP61,644.97409538 XRP -0.12%60

— 		61,749.65444329 XRP61,892.58751435 XRP61,910.36797152 XRP61,692.14121583 XRP +0.23%60

— 		61,892.58751435 XRP61,920.86297740 XRP62,030.92616886 XRP61,827.23069333 XRP +0.05%60

— 		61,934.33399359 XRP61,954.36662067 XRP61,959.39104675 XRP61,815.72032529 XRP +0.03%60

— 		61,954.70974403 XRP61,205.61799861 XRP62,012.03081208 XRP61,205.61799861 XRP -1.21%60

— 		61,217.96648762 XRP61,230.18779128 XRP61,326.20509284 XRP61,150.37871444 XRP +0.02%60

— 		61,242.55505054 XRP61,475.04351419 XRP61,475.04351419 XRP61,242.55505054 XRP +0.38%60

— 		61,518.25086530 XRP61,458.33986557 XRP61,551.39725821 XRP61,438.88396251 XRP -0.10%60

— 		61,399.85055210 XRP61,411.38408027 XRP61,513.46239524 XRP61,365.61610707 XRP +0.02%60

— 		61,402.61971499 XRP61,439.93091812 XRP61,468.85839262 XRP61,317.14946677 XRP +0.06%60

— 		61,447.62754089 XRP61,418.28527849 XRP61,587.44561620 XRP61,358.76547316 XRP -0.05%60

— 		61,418.28527849 XRP61,425.23929877 XRP61,476.80701369 XRP61,313.49334540 XRP +0.01%60

— 		61,425.23929877 XRP61,241.22439579 XRP61,425.23929877 XRP61,230.64343828 XRP -0.30%60

— 		61,225.23127640 XRP61,384.74622042 XRP61,384.74622042 XRP61,225.23127640 XRP +0.26%60

— 		61,397.92733817 XRP61,542.63975517 XRP61,589.87151756 XRP61,300.27049414 XRP +0.24%60

— 		61,552.49892416 XRP61,369.60494807 XRP61,617.52357687 XRP61,357.77661319 XRP -0.30%60

— 		61,366.19326340 XRP61,303.59283032 XRP61,366.19326340 XRP61,217.20902749 XRP -0.10%60

— 		61,303.59283032 XRP61,009.33022708 XRP61,351.38986687 XRP60,863.59360467 XRP -0.48%60

— 		61,014.25459638 XRP60,979.82591840 XRP61,156.05518335 XRP60,873.53412174 XRP -0.06%60

— 		60,990.64121751 XRP60,996.01870057 XRP61,053.67904126 XRP60,933.47662821 XRP +0.01%59

— 		60,996.01870057 XRP61,049.04758647 XRP61,068.47171251 XRP60,763.92908134 XRP +0.09%60

— 		60,985.62991525 XRP60,951.69284983 XRP61,010.53588783 XRP60,887.16163427 XRP -0.06%59

— 		61,008.64282858 XRP61,017.90483725 XRP61,102.89587329 XRP60,986.54397925 XRP +0.02%60

— 		61,019.32414144 XRP60,919.48036195 XRP61,096.54595762 XRP60,864.95061011 XRP -0.16%60

— 		60,925.72931936 XRP61,070.86685432 XRP61,070.86685432 XRP60,865.26037091 XRP +0.24%60

— 		60,982.73723583 XRP61,128.41098689 XRP61,157.25776690 XRP60,959.47984598 XRP +0.24%59

— 		61,128.41098689 XRP61,039.98678329 XRP61,285.38776696 XRP61,031.94117046 XRP -0.14%60

— 		61,039.98678329 XRP60,968.09976990 XRP61,145.72694115 XRP60,968.09976990 XRP -0.12%60

— 		60,968.09976990 XRP60,769.70276589 XRP60,968.09976990 XRP60,720.68129745 XRP -0.33%60

— 		60,773.25271389 XRP60,772.73880411 XRP60,850.44588009 XRP60,761.50917540 XRP 0.00%60

— 		60,772.73880411 XRP60,463.68733110 XRP60,802.37291968 XRP60,463.68733110 XRP -0.51%60

— 		60,483.52783049 XRP60,599.74881138 XRP60,651.10084338 XRP60,391.58109758 XRP +0.19%60

— 		60,620.12717170 XRP60,678.33620640 XRP60,683.74020751 XRP60,446.94315678 XRP +0.10%60

— 		60,687.31949939 XRP60,912.87912373 XRP60,912.87912373 XRP60,666.04375223 XRP +0.37%60

— 		60,930.37406406 XRP60,984.58638014 XRP61,005.05166013 XRP60,894.53646494 XRP +0.09%60

— 		60,997.60680591 XRP60,995.21440797 XRP60,997.60680591 XRP60,938.70225465 XRP 0.00%60

— 		60,988.81160251 XRP61,021.92133697 XRP61,087.16601855 XRP60,972.17857203 XRP +0.05%60

— 		60,988.99634456 XRP61,145.10165377 XRP61,148.82597614 XRP60,978.65122465 XRP +0.26%60

— 		61,162.14299827 XRP61,248.12367700 XRP61,277.61744776 XRP61,118.02534350 XRP +0.14%60

Prix du Bitcoin XRP · En direct · Toutes les périodes

Calculateur de Bitcoin

BTC

XRP

Tendance du prix: Derniers 2 Jours

-1,115.48 XRP -1.79 %

Premier prix enregistré:
2026-10-26 10:59 UTC
62,363.60769814 XRP

Dernier prix enregistré:
2026-10-28 09:59 UTC
61,248.12367700 XRP


Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 1,115.48 Ripple, indiquant une tendance de -1.79 en termes de pourcentage

Capitalisation boursière: Derniers 2 Jours

-22,549,157,094.95 XRP -1.8 %

Capitalisation boursière:
2026-10-26 10:59 UTC
1,253,726,082,496.41772461 XRP

Capitalisation boursière:
2026-10-28 09:59 UTC
1,231,176,925,401.47070312 XRP


Dans les Derniers 2 Jours, la capitalisation boursière de Bitcoin a diminué de 22,549,157,094.95 Ripple, indiquant une tendance de -1.8 en termes de pourcentage

Taux de Frais de Bloc: Derniers 2 Jours

2026-10-26 11:57

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

XRP (XRP) · 2026-10-26 10:59 — 2026-10-28 09:59 UTC

Crypto Traveler Réservation de voyages compatible crypto

Découvrez une nouvelle façon de voyager. Réservez des vols, des hôtels et des cartes eSIM avec Bitcoin et d’autres cryptomonnaies populaires. Pas de banques, pas de frais cachés – seulement des paiements instantanés et fluides directement depuis votre portefeuille crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).