Prix du Bitcoin XRP (XRP) — Derniers 30 Jours

Tendance du prix du Bitcoin — XRP · Derniers 30 Jours

Période de temps: 2026-10-08 08:24 — 2026-11-07 08:24 UTC

Premier prix enregistré: 58,725.06758250 XRP
2026-10-08 08:59 UTC
Dernier prix enregistré: 64,756.15540294 XRP
2026-11-07 07:59 UTC
Prix enregistré le plus élevé: 65,820.27648141 XRP
2026-11-07 04:46 UTC
Prix enregistré le plus bas: 58,608.68078563 XRP
2026-10-10 05:40 UTC
Variation: 6,031.08782045 XRP
+10.27%
Observations: 43,131

Intervalle maximal entre observations: 00:03:01.

Prix du Bitcoin · XRP (XRP)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-08 08:59 — 2026-10-08 23:59	58,725.06758250 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,646.90706105 XRP	+0.85%	900
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 07:59	64,341.97816216 XRP	64,756.15540294 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+0.64%	480

Prix du Bitcoin XRP · En direct · Toutes les périodes

Calculateur de Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 30 Jours

6,031.09 XRP 10.27 %

Premier prix enregistré:
2026-10-08 08:59 UTC
58,725.06758250 XRP

Dernier prix enregistré:
2026-11-07 07:59 UTC
64,756.15540294 XRP

Au cours des Derniers 30 Jours le prix du Bitcoin a augmenté de 6,031.09 Ripple, indiquant une tendance de 10.27 en termes de pourcentage

Capitalisation boursière: Derniers 30 Jours

121,954,591,470.41 XRP 10.33 %

Capitalisation boursière:
2026-10-08 08:59 UTC
1,180,276,569,499.27441406 XRP

Capitalisation boursière:
2026-11-07 07:59 UTC
1,302,231,160,969.68457031 XRP

Dans les Derniers 30 Jours, la capitalisation boursière de Bitcoin a augmenté de 121,954,591,470.41 Ripple, indiquant une tendance de 10.33 en termes de pourcentage

Taux de Frais de Bloc: Derniers 30 Jours

2026-10-08 10:50

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

XRP (XRP) · 2026-10-08 08:59 — 2026-11-07 07:59 UTC

Prix du Bitcoin des derniers 30 jours en XRP

Derniers 30 Jours

Prix du Bitcoin Derniers 30 Jours

Capacité du marché Bitcoin Derniers 30 Jours

Taux de frais de bloc Bitcoin Derniers 30 Jours

Tendance du prix du Bitcoin — XRP · Derniers 30 Jours

Calculateur de Bitcoin

XRP

Premier prix enregistré:
2026-10-08 08:59 UTC
58,725.06758250 XRP

Dernier prix enregistré:
2026-11-07 07:59 UTC
64,756.15540294 XRP

Capitalisation boursière:
2026-10-08 08:59 UTC
1,180,276,569,499.27441406 XRP

Capitalisation boursière:
2026-11-07 07:59 UTC
1,302,231,160,969.68457031 XRP

2026-10-08 10:50

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 30 jours en XRP

Derniers 30 Jours

Tendance du prix du Bitcoin — XRP · Derniers 30 Jours

Calculateur de Bitcoin

XRP

Premier prix enregistré:2026-10-08 08:59 UTC 58,725.06758250 XRP

Dernier prix enregistré:2026-11-07 07:59 UTC 64,756.15540294 XRP

Capitalisation boursière:2026-10-08 08:59 UTC 1,180,276,569,499.27441406 XRP

Capitalisation boursière:2026-11-07 07:59 UTC 1,302,231,160,969.68457031 XRP

2026-10-08 10:50

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-08 08:59 UTC
58,725.06758250 XRP

Dernier prix enregistré:
2026-11-07 07:59 UTC
64,756.15540294 XRP

Capitalisation boursière:
2026-10-08 08:59 UTC
1,180,276,569,499.27441406 XRP

Capitalisation boursière:
2026-11-07 07:59 UTC
1,302,231,160,969.68457031 XRP