Prix du Bitcoin XRP (XRP) — Derniers 30 Jours

Tendance du prix du Bitcoin — XRP · Derniers 30 Jours

Période de temps: 2026-10-14 03:37 — 2026-11-13 03:37 UTC

Premier prix enregistré: 61,000.81774872 XRP
2026-10-14 03:59 UTC
Dernier prix enregistré: 68,797.06790541 XRP
2026-11-13 02:59 UTC
Prix enregistré le plus élevé: 70,842.42897877 XRP
2026-11-12 05:17 UTC
Prix enregistré le plus bas: 60,083.44317390 XRP
2026-11-04 15:03 UTC
Variation: 7,796.25015669 XRP
+12.78%
Observations: 43,132

Intervalle maximal entre observations: 00:03:01.

Prix du Bitcoin · XRP (XRP)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-14 03:59 — 2026-10-14 23:59	61,000.81774872 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.50%	1,201
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	62,240.80320583 XRP	61,832.96036509 XRP	62,251.65582249 XRP	61,564.22569413 XRP	-0.66%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	61,832.55717080 XRP	61,205.61799861 XRP	62,614.56610479 XRP	61,205.61799861 XRP	-1.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	61,217.96648762 XRP	60,769.70276589 XRP	61,617.52357687 XRP	60,720.68129745 XRP	-0.73%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,773.25271389 XRP	61,356.80332572 XRP	61,541.84687707 XRP	60,391.58109758 XRP	+0.96%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	62,979.48548481 XRP	61,535.57268799 XRP	63,781.19003505 XRP	61,209.54670142 XRP	-2.29%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	61,536.14592405 XRP	61,935.19659251 XRP	62,178.96296093 XRP	61,374.15137713 XRP	+0.65%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	61,936.75007123 XRP	62,604.84588041 XRP	62,608.95562427 XRP	61,794.21427389 XRP	+1.08%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	62,618.49304893 XRP	61,432.75817693 XRP	62,847.20024661 XRP	61,314.92001377 XRP	-1.89%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	61,430.09106772 XRP	60,645.81313481 XRP	61,768.05890028 XRP	60,116.51159792 XRP	-1.28%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	60,655.76995461 XRP	61,665.36033706 XRP	61,699.73211316 XRP	60,083.44317390 XRP	+1.66%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	61,681.15358291 XRP	62,947.06136792 XRP	62,947.06136792 XRP	60,624.97292307 XRP	+2.05%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	62,969.64526865 XRP	64,341.97816216 XRP	64,638.64715860 XRP	62,348.93748227 XRP	+2.18%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	64,341.97816216 XRP	65,166.52850263 XRP	65,820.27648141 XRP	64,205.75897990 XRP	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	65,166.52850263 XRP	67,115.60194598 XRP	67,175.58101471 XRP	64,965.49832404 XRP	+2.99%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	67,151.12135073 XRP	68,630.16988477 XRP	68,877.65362408 XRP	66,853.26705148 XRP	+2.20%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	68,590.06881679 XRP	69,792.05613509 XRP	70,557.50548925 XRP	67,619.07072065 XRP	+1.75%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	69,787.32232464 XRP	70,268.12036816 XRP	70,484.45601446 XRP	68,962.29813655 XRP	+0.69%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	70,268.12036816 XRP	68,609.95545964 XRP	70,842.42897877 XRP	68,523.18096778 XRP	-2.36%	1,440
2026-11-13 00:00 — 2026-11-13 02:59	68,609.95545964 XRP	68,797.06790541 XRP	68,937.68700863 XRP	68,484.32512036 XRP	+0.27%	180

Prix du Bitcoin XRP · En direct · Toutes les périodes

Calculateur de Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 30 Jours

7,796.25 XRP 12.78 %

Premier prix enregistré:
2026-10-14 03:59 UTC
61,000.81774872 XRP

Dernier prix enregistré:
2026-11-13 02:59 UTC
68,797.06790541 XRP

Au cours des Derniers 30 Jours le prix du Bitcoin a augmenté de 7,796.25 Ripple, indiquant une tendance de 12.78 en termes de pourcentage

Capitalisation boursière: Derniers 30 Jours

155,846,438,853.18 XRP 12.71 %

Capitalisation boursière:
2026-10-14 03:59 UTC
1,226,590,550,387.48706055 XRP

Capitalisation boursière:
2026-11-13 02:59 UTC
1,382,436,989,240.66528320 XRP

Dans les Derniers 30 Jours, la capitalisation boursière de Bitcoin a augmenté de 155,846,438,853.18 Ripple, indiquant une tendance de 12.71 en termes de pourcentage

Taux de Frais de Bloc: Derniers 30 Jours

2026-10-14 5:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Tendance du prix du Bitcoin

XRP (XRP) · 2026-10-14 03:59 — 2026-11-13 02:59 UTC

Prix du Bitcoin des derniers 30 jours en XRP

Derniers 30 Jours

Prix du Bitcoin Derniers 30 Jours

Capacité du marché Bitcoin Derniers 30 Jours

Taux de frais de bloc Bitcoin Derniers 30 Jours

Tendance du prix du Bitcoin — XRP · Derniers 30 Jours

Calculateur de Bitcoin

XRP

Premier prix enregistré:
2026-10-14 03:59 UTC
61,000.81774872 XRP

Dernier prix enregistré:
2026-11-13 02:59 UTC
68,797.06790541 XRP

Capitalisation boursière:
2026-10-14 03:59 UTC
1,226,590,550,387.48706055 XRP

Capitalisation boursière:
2026-11-13 02:59 UTC
1,382,436,989,240.66528320 XRP

2026-10-14 5:59

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 30 jours en XRP

Derniers 30 Jours

Tendance du prix du Bitcoin — XRP · Derniers 30 Jours

Calculateur de Bitcoin

XRP

Premier prix enregistré:2026-10-14 03:59 UTC 61,000.81774872 XRP

Dernier prix enregistré:2026-11-13 02:59 UTC 68,797.06790541 XRP

Capitalisation boursière:2026-10-14 03:59 UTC 1,226,590,550,387.48706055 XRP

Capitalisation boursière:2026-11-13 02:59 UTC 1,382,436,989,240.66528320 XRP

2026-10-14 5:59

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-14 03:59 UTC
61,000.81774872 XRP

Dernier prix enregistré:
2026-11-13 02:59 UTC
68,797.06790541 XRP

Capitalisation boursière:
2026-10-14 03:59 UTC
1,226,590,550,387.48706055 XRP

Capitalisation boursière:
2026-11-13 02:59 UTC
1,382,436,989,240.66528320 XRP