Prix du Bitcoin RUB (Rouble russe)

Tendance du prix du Bitcoin — RUB · Derniers 30 Jours

Période de temps: 2026-09-13 10:08 — 2026-10-13 10:08 UTC

Premier prix enregistré: 6,458,447.84 RUB
2026-09-13 10:59 UTC
Dernier prix enregistré: 7,002,102.51 RUB
2026-10-13 09:59 UTC
Prix enregistré le plus élevé: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Prix enregistré le plus bas: 6,318,154.05 RUB
2026-09-15 18:52 UTC
Variation: 543,654.67 RUB
+8.42%
Observations: 41,985

Intervalle maximal entre observations: 19:01:00.

Prix du Bitcoin · Rouble russe (RUB)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-13 10:59 — 2026-09-13 23:59	6,458,447.84 RUB	6,478,892.21 RUB	6,527,266.60 RUB	6,446,352.37 RUB	+0.32%	781
2026-09-14 00:00 — 2026-09-14 23:59	6,478,892.21 RUB	6,604,485.93 RUB	6,715,264.98 RUB	6,458,563.67 RUB	+1.94%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	6,604,485.93 RUB	6,366,409.02 RUB	6,608,620.03 RUB	6,318,154.05 RUB	-3.60%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	6,366,409.02 RUB	6,417,575.73 RUB	6,453,120.62 RUB	6,331,700.53 RUB	+0.80%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	6,417,575.73 RUB	6,456,588.58 RUB	6,518,209.34 RUB	6,408,272.13 RUB	+0.61%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	6,456,535.89 RUB	6,830,355.82 RUB	6,862,613.38 RUB	6,445,688.89 RUB	+5.79%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	6,830,588.59 RUB	6,857,883.89 RUB	6,908,257.09 RUB	6,822,110.04 RUB	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	6,857,883.89 RUB	6,831,734.24 RUB	6,860,587.90 RUB	6,742,269.99 RUB	-0.38%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	6,830,218.83 RUB	7,251,333.41 RUB	7,309,018.97 RUB	6,805,341.89 RUB	+6.17%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	7,252,704.78 RUB	7,258,413.85 RUB	7,299,368.25 RUB	7,124,518.55 RUB	+0.08%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	7,258,413.85 RUB	7,153,664.63 RUB	7,348,151.15 RUB	7,091,531.95 RUB	-1.44%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	7,153,664.63 RUB	7,172,362.36 RUB	7,211,668.32 RUB	7,051,869.49 RUB	+0.26%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	7,171,732.99 RUB	7,091,867.67 RUB	7,211,927.69 RUB	7,011,245.16 RUB	-1.11%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	7,092,072.14 RUB	7,122,825.90 RUB	7,123,395.75 RUB	7,071,184.81 RUB	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	7,122,825.90 RUB	7,137,193.40 RUB	7,173,966.64 RUB	7,106,095.58 RUB	+0.20%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	7,134,091.57 RUB	7,058,637.08 RUB	7,171,760.47 RUB	6,974,560.12 RUB	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	7,057,007.96 RUB	7,088,500.05 RUB	7,090,414.06 RUB	6,996,226.39 RUB	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	6,978,412.73 RUB	6,965,805.78 RUB	7,105,922.34 RUB	6,933,434.55 RUB	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	6,965,917.03 RUB	7,071,053.64 RUB	7,102,105.54 RUB	6,926,288.39 RUB	+1.51%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	7,071,053.64 RUB	7,068,384.10 RUB	7,275,613.38 RUB	7,034,207.00 RUB	-0.04%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	7,067,104.75 RUB	7,088,188.26 RUB	7,109,706.98 RUB	7,062,217.59 RUB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	7,088,188.26 RUB	7,207,514.25 RUB	7,228,974.21 RUB	7,074,737.89 RUB	+1.68%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	7,207,514.25 RUB	7,278,490.18 RUB	7,364,316.09 RUB	7,166,361.53 RUB	+0.98%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	7,278,490.18 RUB	7,252,228.87 RUB	7,407,732.58 RUB	7,235,363.96 RUB	-0.36%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	7,250,843.56 RUB	7,118,520.41 RUB	7,252,234.37 RUB	7,084,458.16 RUB	-1.82%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	7,118,344.10 RUB	6,942,080.06 RUB	7,134,461.77 RUB	6,838,742.93 RUB	-2.48%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,943,473.75 RUB	7,031,618.87 RUB	7,072,245.31 RUB	6,937,287.23 RUB	+1.27%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,031,618.87 RUB	7,061,282.11 RUB	7,075,754.69 RUB	7,024,226.73 RUB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	7,061,274.64 RUB	7,128,047.83 RUB	7,156,970.82 RUB	7,045,915.01 RUB	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	7,128,047.83 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,859,762.34 RUB	-3.71%	1,440
2026-10-13 00:00 — 2026-10-13 09:59	6,863,507.09 RUB	7,002,102.51 RUB	7,048,956.76 RUB	6,806,807.67 RUB	+2.02%	600

Prix du Bitcoin RUB · En direct · Toutes les périodes

Calculateur de Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 30 Jours

543,654.67 RUB 8.42 %

Premier prix enregistré:
2026-09-13 10:59 UTC
6,458,447.84 RUB

Dernier prix enregistré:
2026-10-13 09:59 UTC
7,002,102.51 RUB

Au cours des Derniers 30 Jours le prix du Bitcoin a augmenté de 543,654.67 Rouble, indiquant une tendance de 8.42 en termes de pourcentage

Capitalisation boursière: Derniers 30 Jours

11,036,572,866,819.42 RUB 8.51 %

Capitalisation boursière:
2026-09-13 10:59 UTC
129,708,669,420,298.98 RUB

Capitalisation boursière:
2026-10-13 09:59 UTC
140,745,242,287,118.41 RUB

Dans les Derniers 30 Jours, la capitalisation boursière de Bitcoin a augmenté de 11,036,572,866,819.42 Rouble, indiquant une tendance de 8.51 en termes de pourcentage

Taux de Frais de Bloc: Derniers 30 Jours

2026-09-13 12:43

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Rouble russe (RUB) · 2026-09-13 10:59 — 2026-10-13 09:59 UTC

Prix du Bitcoin des derniers 30 jours en Rouble russe

Derniers 30 Jours

Prix du Bitcoin Derniers 30 Jours

Capacité du marché Bitcoin Derniers 30 Jours

Taux de frais de bloc Bitcoin Derniers 30 Jours

Tendance du prix du Bitcoin — RUB · Derniers 30 Jours

Calculateur de Bitcoin

RUB

Premier prix enregistré:
2026-09-13 10:59 UTC
6,458,447.84 RUB

Dernier prix enregistré:
2026-10-13 09:59 UTC
7,002,102.51 RUB

Capitalisation boursière:
2026-09-13 10:59 UTC
129,708,669,420,298.98 RUB

Capitalisation boursière:
2026-10-13 09:59 UTC
140,745,242,287,118.41 RUB

2026-09-13 12:43

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 30 jours en Rouble russe

Derniers 30 Jours

Tendance du prix du Bitcoin — RUB · Derniers 30 Jours

Calculateur de Bitcoin

RUB

Premier prix enregistré:2026-09-13 10:59 UTC 6,458,447.84 RUB

Dernier prix enregistré:2026-10-13 09:59 UTC 7,002,102.51 RUB

Capitalisation boursière:2026-09-13 10:59 UTC 129,708,669,420,298.98 RUB

Capitalisation boursière:2026-10-13 09:59 UTC 140,745,242,287,118.41 RUB

2026-09-13 12:43

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-13 10:59 UTC
6,458,447.84 RUB

Dernier prix enregistré:
2026-10-13 09:59 UTC
7,002,102.51 RUB

Capitalisation boursière:
2026-09-13 10:59 UTC
129,708,669,420,298.98 RUB

Capitalisation boursière:
2026-10-13 09:59 UTC
140,745,242,287,118.41 RUB