Prix du Bitcoin KWD (Dinar koweïtien)

Tendance du prix du Bitcoin — KWD · Derniers 30 Jours

Période de temps: 2026-09-21 22:52 — 2026-10-21 22:52 UTC

Premier prix enregistré: 26,636.375 KWD
2026-09-21 22:59 UTC
Dernier prix enregistré: 26,292.388 KWD
2026-10-21 21:59 UTC
Prix enregistré le plus élevé: 26,930.132 KWD
2026-09-23 04:58 UTC
Prix enregistré le plus bas: 24,817.766 KWD
2026-10-15 13:56 UTC
Variation: -343.987 KWD
-1.29%
Observations: 41,996

Intervalle maximal entre observations: 19:01:00.

Prix du Bitcoin · Dinar koweïtien (KWD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-21 22:59 — 2026-09-21 23:59	26,636.375 KWD	26,703.064 KWD	26,728.594 KWD	26,634.747 KWD	+0.25%	61
2026-09-22 00:00 — 2026-09-22 23:59	26,708.114 KWD	26,582.539 KWD	26,736.801 KWD	26,260.268 KWD	-0.47%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	26,582.539 KWD	26,096.926 KWD	26,930.132 KWD	25,899.109 KWD	-1.83%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	26,096.926 KWD	26,063.564 KWD	26,202.522 KWD	25,644.052 KWD	-0.13%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	26,061.277 KWD	25,937.917 KWD	26,292.457 KWD	25,690.575 KWD	-0.47%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	25,938.665 KWD	26,051.144 KWD	26,053.228 KWD	25,862.271 KWD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	26,051.144 KWD	26,113.971 KWD	26,324.201 KWD	26,002.250 KWD	+0.24%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	26,102.622 KWD	25,793.801 KWD	26,248.293 KWD	25,504.970 KWD	-1.18%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	25,787.847 KWD	25,899.793 KWD	25,903.519 KWD	25,569.983 KWD	+0.43%	398
2026-09-30 01:38 — 2026-09-30 23:59	25,718.163 KWD	25,809.001 KWD	26,388.906 KWD	25,614.288 KWD	+0.35%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	25,809.413 KWD	26,197.450 KWD	26,318.114 KWD	25,697.055 KWD	+1.50%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	26,197.450 KWD	26,101.680 KWD	26,898.256 KWD	25,923.356 KWD	-0.37%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	26,096.955 KWD	26,121.078 KWD	26,200.377 KWD	26,060.814 KWD	+0.09%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	26,121.078 KWD	26,678.647 KWD	26,763.309 KWD	26,108.714 KWD	+2.13%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	26,678.647 KWD	26,547.021 KWD	26,840.411 KWD	26,314.570 KWD	-0.49%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	26,547.021 KWD	26,487.015 KWD	26,814.801 KWD	26,333.262 KWD	-0.23%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	26,481.955 KWD	25,836.755 KWD	26,487.556 KWD	25,700.862 KWD	-2.44%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	25,836.115 KWD	25,380.996 KWD	25,896.143 KWD	25,003.265 KWD	-1.76%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	25,386.092 KWD	25,675.939 KWD	25,920.134 KWD	25,357.154 KWD	+1.14%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	25,675.939 KWD	25,800.672 KWD	25,853.552 KWD	25,648.947 KWD	+0.49%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 21:59	25,696.568 KWD	26,292.388 KWD	26,307.489 KWD	25,566.314 KWD	+2.32%	1,320

Prix du Bitcoin KWD · En direct · Toutes les périodes

Calculateur de Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 30 Jours

-343.99 KWD -1.29 %

Premier prix enregistré:
2026-09-21 22:59 UTC
26,636.375 KWD

Dernier prix enregistré:
2026-10-21 21:59 UTC
26,292.388 KWD

Au cours des Derniers 30 Jours le prix du Bitcoin a diminué de 343.99 Dinar koweïtien, indiquant une tendance de -1.29 en termes de pourcentage

Capitalisation boursière: Derniers 30 Jours

-6,589,954,495.76 KWD -1.23 %

Capitalisation boursière:
2026-09-21 22:59 UTC
535,055,434,511.462 KWD

Capitalisation boursière:
2026-10-21 21:59 UTC
528,465,480,015.699 KWD

Dans les Derniers 30 Jours, la capitalisation boursière de Bitcoin a diminué de 6,589,954,495.76 Dinar koweïtien, indiquant une tendance de -1.23 en termes de pourcentage

Taux de Frais de Bloc: Derniers 30 Jours

2026-09-22 0:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Tendance du prix du Bitcoin

Dinar koweïtien (KWD) · 2026-09-21 22:59 — 2026-10-21 21:59 UTC

Prix du Bitcoin des derniers 30 jours en Dinar koweïtien

Derniers 30 Jours

Prix du Bitcoin Derniers 30 Jours

Capacité du marché Bitcoin Derniers 30 Jours

Taux de frais de bloc Bitcoin Derniers 30 Jours

Tendance du prix du Bitcoin — KWD · Derniers 30 Jours

Calculateur de Bitcoin

KWD

Premier prix enregistré:
2026-09-21 22:59 UTC
26,636.375 KWD

Dernier prix enregistré:
2026-10-21 21:59 UTC
26,292.388 KWD

Capitalisation boursière:
2026-09-21 22:59 UTC
535,055,434,511.462 KWD

Capitalisation boursière:
2026-10-21 21:59 UTC
528,465,480,015.699 KWD

2026-09-22 0:59

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 30 jours en Dinar koweïtien

Derniers 30 Jours

Tendance du prix du Bitcoin — KWD · Derniers 30 Jours

Calculateur de Bitcoin

KWD

Premier prix enregistré:2026-09-21 22:59 UTC 26,636.375 KWD

Dernier prix enregistré:2026-10-21 21:59 UTC 26,292.388 KWD

Capitalisation boursière:2026-09-21 22:59 UTC 535,055,434,511.462 KWD

Capitalisation boursière:2026-10-21 21:59 UTC 528,465,480,015.699 KWD

2026-09-22 0:59

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-21 22:59 UTC
26,636.375 KWD

Dernier prix enregistré:
2026-10-21 21:59 UTC
26,292.388 KWD

Capitalisation boursière:
2026-09-21 22:59 UTC
535,055,434,511.462 KWD

Capitalisation boursière:
2026-10-21 21:59 UTC
528,465,480,015.699 KWD