Prix du Bitcoin BHD (Dinar bahreïni)

Tendance du prix du Bitcoin — BHD · Derniers 30 Jours

Période de temps: 2026-09-11 17:33 — 2026-10-11 17:33 UTC

Premier prix enregistré: 29,213.660 BHD
2026-09-11 17:59 UTC
Dernier prix enregistré: 31,687.440 BHD
2026-10-11 16:59 UTC
Prix enregistré le plus élevé: 32,932.171 BHD
2026-09-23 04:59 UTC
Prix enregistré le plus bas: 28,425.135 BHD
2026-09-15 21:59 UTC
Variation: 2,473.780 BHD
+8.47%
Observations: 701

Intervalle maximal entre observations: 19:59:59.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-11 17:59 — 2026-09-11 23:59	29,213.660 BHD	29,091.060 BHD	29,213.660 BHD	29,014.571 BHD	-0.42%	7
2026-09-12 00:59 — 2026-09-12 23:59	29,134.180 BHD	29,094.263 BHD	29,162.248 BHD	29,044.822 BHD	-0.14%	24
2026-09-13 00:59 — 2026-09-13 23:59	29,090.662 BHD	28,922.946 BHD	29,117.028 BHD	28,864.873 BHD	-0.58%	24
2026-09-14 00:59 — 2026-09-14 23:59	28,925.265 BHD	29,458.378 BHD	29,873.530 BHD	28,925.265 BHD	+1.84%	24
2026-09-15 00:59 — 2026-09-15 23:59	29,387.116 BHD	28,486.419 BHD	29,389.409 BHD	28,425.135 BHD	-3.06%	24
2026-09-16 00:59 — 2026-09-16 23:59	28,531.287 BHD	28,722.991 BHD	28,731.819 BHD	28,430.669 BHD	+0.67%	24
2026-09-17 00:59 — 2026-09-17 23:59	28,779.169 BHD	28,810.963 BHD	29,027.010 BHD	28,735.155 BHD	+0.11%	24
2026-09-18 00:59 — 2026-09-18 23:59	28,844.846 BHD	30,512.781 BHD	30,614.407 BHD	28,844.846 BHD	+5.78%	24
2026-09-19 00:59 — 2026-09-19 23:59	30,706.652 BHD	30,592.118 BHD	30,805.846 BHD	30,519.176 BHD	-0.37%	24
2026-09-20 00:59 — 2026-09-20 23:59	30,590.773 BHD	30,568.662 BHD	30,610.404 BHD	30,202.360 BHD	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	30,732.427 BHD	32,635.991 BHD	32,786.904 BHD	30,504.097 BHD	+6.19%	24
2026-09-22 00:59 — 2026-09-22 23:59	32,412.866 BHD	32,486.056 BHD	32,645.097 BHD	32,183.566 BHD	+0.23%	24
2026-09-23 00:59 — 2026-09-23 23:59	32,602.950 BHD	31,808.616 BHD	32,932.171 BHD	31,646.179 BHD	-2.44%	24
2026-09-24 00:59 — 2026-09-24 23:59	31,757.650 BHD	31,811.130 BHD	31,988.302 BHD	31,448.928 BHD	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	31,897.276 BHD	31,682.849 BHD	31,943.031 BHD	31,482.107 BHD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	31,632.359 BHD	31,833.394 BHD	31,833.394 BHD	31,632.359 BHD	+0.64%	24
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 23:59	30,885.952 BHD	31,182.526 BHD	31,418.696 BHD	30,819.502 BHD	+0.96%	24
2026-10-10 00:59 — 2026-10-10 23:59	31,159.627 BHD	31,325.099 BHD	31,377.703 BHD	31,159.627 BHD	+0.53%	24
2026-10-11 00:59 — 2026-10-11 16:59	31,314.758 BHD	31,687.440 BHD	31,687.440 BHD	31,275.059 BHD	+1.19%	17

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 30 Jours

2,473.78 BHD 8.47 %

Premier prix enregistré:
2026-09-11 17:59 UTC
29,213.660 BHD

Dernier prix enregistré:
2026-10-11 16:59 UTC
31,687.440 BHD

Au cours des Derniers 30 Jours le prix du Bitcoin a augmenté de 2,473.78 Dinar bahreïni, indiquant une tendance de 8.47 en termes de pourcentage

Capitalisation boursière: Derniers 30 Jours

50,278,538,448.01 BHD 8.57 %

Capitalisation boursière:
2026-09-11 17:59 UTC
586,694,288,121.819 BHD

Capitalisation boursière:
2026-10-11 16:59 UTC
636,972,826,569.830 BHD

Dans les Derniers 30 Jours, la capitalisation boursière de Bitcoin a augmenté de 50,278,538,448.01 Dinar bahreïni, indiquant une tendance de 8.57 en termes de pourcentage

Taux de Frais de Bloc: Derniers 30 Jours

2026-09-11 19:53

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-09-11 17:59 — 2026-10-11 16:59 UTC

Prix du Bitcoin des derniers 30 jours en Dinar bahreïni

Derniers 30 Jours

Prix du Bitcoin Derniers 30 Jours

Capacité du marché Bitcoin Derniers 30 Jours

Taux de frais de bloc Bitcoin Derniers 30 Jours

Tendance du prix du Bitcoin — BHD · Derniers 30 Jours

Calculateur de Bitcoin

BHD

Premier prix enregistré:
2026-09-11 17:59 UTC
29,213.660 BHD

Dernier prix enregistré:
2026-10-11 16:59 UTC
31,687.440 BHD

Capitalisation boursière:
2026-09-11 17:59 UTC
586,694,288,121.819 BHD

Capitalisation boursière:
2026-10-11 16:59 UTC
636,972,826,569.830 BHD

2026-09-11 19:53

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 30 jours en Dinar bahreïni

Derniers 30 Jours

Tendance du prix du Bitcoin — BHD · Derniers 30 Jours

Calculateur de Bitcoin

BHD

Premier prix enregistré:2026-09-11 17:59 UTC 29,213.660 BHD

Dernier prix enregistré:2026-10-11 16:59 UTC 31,687.440 BHD

Capitalisation boursière:2026-09-11 17:59 UTC 586,694,288,121.819 BHD

Capitalisation boursière:2026-10-11 16:59 UTC 636,972,826,569.830 BHD

2026-09-11 19:53

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-11 17:59 UTC
29,213.660 BHD

Dernier prix enregistré:
2026-10-11 16:59 UTC
31,687.440 BHD

Capitalisation boursière:
2026-09-11 17:59 UTC
586,694,288,121.819 BHD

Capitalisation boursière:
2026-10-11 16:59 UTC
636,972,826,569.830 BHD