1 Bitcoin en Roupie

LKR

Derniers 30 Jours
fr

Français

Prix du Bitcoin des derniers 30 jours en Roupie srilankaise

Derniers 30 Jours

1,357,726.16 LKR 5.26 %

Au cours des Derniers 30 Jours le prix du Bitcoin a augmenté de 1,357,726.16 LKR, indiquant une tendance de 5.26 en termes de pourcentage

Prix du Bitcoin Derniers 30 Jours

Derniers 30 Jours

Capacité du marché Bitcoin Derniers 30 Jours

Derniers 30 Jours

Taux de frais de bloc Bitcoin Derniers 30 Jours

Derniers 30 Jours

Tendance du prix du Bitcoin — LKR · Derniers 30 Jours

Période de temps: — UTC

Premier prix enregistré
25,823,420.95 LKR
UTC
Dernier prix enregistré
27,181,147.12 LKR
UTC
Prix enregistré le plus élevé
28,840,843.03 LKR
UTC
Prix enregistré le plus bas
25,805,313.10 LKR
UTC
Variation
1,357,726.16 LKR
+5.26%
Observations
41,997

Intervalle maximal entre observations: 19:01:00.

Prix du Bitcoin · Roupie srilankaise (LKR)
Date et heure (UTC)Premier prix enregistréDernier prix enregistréPrix enregistré le plus élevéPrix enregistré le plus basVariationObservations

— 		25,823,420.95 LKR26,799,234.42 LKR26,925,798.51 LKR25,805,313.10 LKR +3.78%661

— 		26,800,147.68 LKR26,863,081.63 LKR27,060,398.98 LKR26,740,020.84 LKR +0.23%1,440

— 		26,863,081.63 LKR26,834,786.56 LKR26,905,071.15 LKR26,507,023.74 LKR -0.11%1,440

— 		26,828,834.05 LKR28,612,614.06 LKR28,840,843.03 LKR26,762,446.53 LKR +6.65%1,439

— 		28,618,025.25 LKR28,363,896.23 LKR28,663,531.56 LKR28,159,958.82 LKR -0.89%1,440

— 		28,363,896.23 LKR27,758,131.98 LKR28,755,538.75 LKR27,551,197.83 LKR -2.14%1,440

— 		27,758,131.98 LKR27,852,852.94 LKR28,005,365.20 LKR27,399,155.79 LKR +0.34%1,440

— 		27,850,408.88 LKR27,723,491.74 LKR28,112,633.46 LKR27,469,090.44 LKR -0.46%1,440

— 		27,724,291.04 LKR27,878,843.52 LKR27,881,073.94 LKR27,642,638.41 LKR +0.56%1,440

— 		27,878,843.52 LKR27,907,107.33 LKR28,092,688.38 LKR27,791,289.67 LKR +0.10%1,440

— 		27,894,978.89 LKR27,651,782.18 LKR28,050,652.99 LKR27,299,979.91 LKR -0.87%1,440

— 		27,645,400.20 LKR27,784,140.06 LKR27,790,297.10 LKR27,422,340.82 LKR +0.50%398

— 		27,605,516.91 LKR27,621,675.55 LKR28,263,902.74 LKR27,481,998.63 LKR +0.06%1,342

— 		27,622,116.71 LKR28,054,123.77 LKR28,172,575.27 LKR27,558,650.62 LKR +1.56%1,440

— 		28,054,123.77 LKR27,943,732.46 LKR28,783,849.37 LKR27,753,453.20 LKR -0.39%1,440

— 		27,938,674.77 LKR27,966,752.97 LKR28,051,656.01 LKR27,902,231.46 LKR +0.10%1,440

— 		27,966,752.97 LKR28,532,084.05 LKR28,622,628.01 LKR27,953,515.78 LKR +2.02%1,440

— 		28,532,084.05 LKR28,307,076.17 LKR28,729,832.93 LKR28,109,293.73 LKR -0.79%1,440

— 		28,307,076.17 LKR28,256,167.80 LKR28,606,865.22 LKR28,081,233.92 LKR -0.18%1,440

— 		28,250,770.36 LKR27,545,918.06 LKR28,255,193.03 LKR27,377,988.67 LKR -2.49%1,440

— 		27,545,235.78 LKR27,036,060.34 LKR27,592,491.82 LKR26,591,290.14 LKR -1.85%1,439

— 		27,041,488.09 LKR27,317,897.90 LKR27,591,995.09 LKR26,920,477.25 LKR +1.02%1,440

— 		27,317,897.90 LKR27,436,448.70 LKR27,492,681.59 LKR27,289,179.38 LKR +0.43%1,440

— 		27,436,419.68 LKR27,688,450.01 LKR27,814,832.89 LKR27,376,740.20 LKR +0.92%1,440

— 		27,688,450.01 LKR27,081,896.41 LKR27,842,858.21 LKR27,066,879.87 LKR -2.19%1,440

— 		27,081,896.41 LKR27,490,902.30 LKR27,880,506.73 LKR26,856,999.10 LKR +1.51%1,440

— 		27,490,913.87 LKR26,977,698.15 LKR27,737,947.20 LKR26,928,405.56 LKR -1.87%1,440

— 		26,996,854.97 LKR27,185,337.92 LKR27,298,397.14 LKR26,418,676.64 LKR +0.70%1,438

— 		27,187,626.23 LKR27,003,135.52 LKR27,424,052.01 LKR26,753,373.77 LKR -0.68%1,440

— 		27,003,934.36 LKR26,964,216.25 LKR27,041,992.66 LKR26,772,627.72 LKR -0.15%1,440

— 		26,963,829.17 LKR27,181,147.12 LKR27,254,746.34 LKR26,935,886.70 LKR +0.81%720

Prix du Bitcoin LKR · En direct · Toutes les périodes

Calculateur de Bitcoin

BTC

LKR

Tendance du prix: Derniers 30 Jours

1,357,726.16 LKR 5.26 %

Premier prix enregistré:
2026-09-18 12:59 UTC
25,823,420.95 LKR

Dernier prix enregistré:
2026-10-18 11:59 UTC
27,181,147.12 LKR


Au cours des Derniers 30 Jours le prix du Bitcoin a augmenté de 1,357,726.16 Roupie, indiquant une tendance de 5.26 en termes de pourcentage

Capitalisation boursière: Derniers 30 Jours

27,615,027,904,127.62 LKR 5.32 %

Capitalisation boursière:
2026-09-18 12:59 UTC
518,664,373,132,902.94 LKR

Capitalisation boursière:
2026-10-18 11:59 UTC
546,279,401,037,030.56 LKR


Dans les Derniers 30 Jours, la capitalisation boursière de Bitcoin a augmenté de 27,615,027,904,127.62 Roupie, indiquant une tendance de 5.32 en termes de pourcentage

Taux de Frais de Bloc: Derniers 30 Jours

2026-09-18 14:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 4.00 sats/vByte
Le plus rapide 5.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Roupie srilankaise (LKR) · 2026-09-18 12:59 — 2026-10-18 11:59 UTC

Crypto Traveler Réservation de voyages compatible crypto

Découvrez une nouvelle façon de voyager. Réservez des vols, des hôtels et des cartes eSIM avec Bitcoin et d’autres cryptomonnaies populaires. Pas de banques, pas de frais cachés – seulement des paiements instantanés et fluides directement depuis votre portefeuille crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).