Prix du Bitcoin BHD (Dinar bahreïni)

Tendance du prix du Bitcoin — BHD · Dernières 21 Heures

Période de temps: 2026-10-09 02:42 — 2026-10-09 23:42 UTC

Premier prix enregistré: 30,833.799 BHD
2026-10-09 02:42 UTC
Dernier prix enregistré: 31,163.797 BHD
2026-10-09 23:41 UTC
Prix enregistré le plus élevé: 31,502.572 BHD
2026-10-09 11:49 UTC
Prix enregistré le plus bas: 30,833.799 BHD
2026-10-09 02:42 UTC
Variation: 329.998 BHD
+1.07%
Observations: 1,260

Intervalle maximal entre observations: 00:01:41.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-09 02:42 — 2026-10-09 02:59	30,833.799 BHD	30,912.161 BHD	30,934.937 BHD	30,833.799 BHD	+0.25%	18
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	31,366.912 BHD	31,269.718 BHD	31,366.912 BHD	31,269.718 BHD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	31,288.388 BHD	31,248.097 BHD	31,315.177 BHD	31,222.842 BHD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	31,248.097 BHD	31,229.033 BHD	31,248.097 BHD	31,165.542 BHD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	31,226.867 BHD	31,133.209 BHD	31,226.867 BHD	31,094.506 BHD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:41	31,179.223 BHD	31,163.797 BHD	31,199.096 BHD	31,163.797 BHD	-0.05%	42

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 21 Heures

330.00 BHD 1.07 %

Premier prix enregistré:
2026-10-09 02:42 UTC
30,833.799 BHD

Dernier prix enregistré:
2026-10-09 23:41 UTC
31,163.797 BHD

Au cours des Dernières 21 Heures le prix du Bitcoin a augmenté de 330.00 Dinar bahreïni, indiquant une tendance de 1.07 en termes de pourcentage

Capitalisation boursière: Dernières 21 Heures

6,774,100,898.46 BHD 1.09 %

Capitalisation boursière:
2026-10-09 02:42 UTC
619,559,520,347.097 BHD

Capitalisation boursière:
2026-10-09 23:41 UTC
626,333,621,245.562 BHD

Dans les Dernières 21 Heures, la capitalisation boursière de Bitcoin a augmenté de 6,774,100,898.46 Dinar bahreïni, indiquant une tendance de 1.09 en termes de pourcentage

Taux de Frais de Bloc: Dernières 21 Heures

2026-10-09 4:45

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-10-09 02:42 — 2026-10-09 23:41 UTC

Prix du Bitcoin des dernières 21 heures en Dinar bahreïni

Dernières 21 Heures

Prix du Bitcoin Dernières 21 Heures

Capacité du marché Bitcoin Dernières 21 Heures

Taux de frais de bloc Bitcoin Dernières 21 Heures

Tendance du prix du Bitcoin — BHD · Dernières 21 Heures

Calculateur de Bitcoin

BHD

Premier prix enregistré:
2026-10-09 02:42 UTC
30,833.799 BHD

Dernier prix enregistré:
2026-10-09 23:41 UTC
31,163.797 BHD

Capitalisation boursière:
2026-10-09 02:42 UTC
619,559,520,347.097 BHD

Capitalisation boursière:
2026-10-09 23:41 UTC
626,333,621,245.562 BHD

2026-10-09 4:45

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 21 heures en Dinar bahreïni

Dernières 21 Heures

Tendance du prix du Bitcoin — BHD · Dernières 21 Heures

Calculateur de Bitcoin

BHD

Premier prix enregistré:2026-10-09 02:42 UTC 30,833.799 BHD

Dernier prix enregistré:2026-10-09 23:41 UTC 31,163.797 BHD

Capitalisation boursière:2026-10-09 02:42 UTC 619,559,520,347.097 BHD

Capitalisation boursière:2026-10-09 23:41 UTC 626,333,621,245.562 BHD

2026-10-09 4:45

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-09 02:42 UTC
30,833.799 BHD

Dernier prix enregistré:
2026-10-09 23:41 UTC
31,163.797 BHD

Capitalisation boursière:
2026-10-09 02:42 UTC
619,559,520,347.097 BHD

Capitalisation boursière:
2026-10-09 23:41 UTC
626,333,621,245.562 BHD