Prix du Bitcoin BHD (Dinar bahreïni)

Tendance du prix du Bitcoin — BHD · Dernières 23 Heures

Période de temps: 2026-10-12 07:24 — 2026-10-13 06:24 UTC

Premier prix enregistré: 31,741.315 BHD
2026-10-12 07:25 UTC
Dernier prix enregistré: 31,604.177 BHD
2026-10-13 06:24 UTC
Prix enregistré le plus élevé: 31,741.315 BHD
2026-10-12 07:25 UTC
Prix enregistré le plus bas: 30,624.649 BHD
2026-10-13 00:55 UTC
Variation: -137.138 BHD
-0.43%
Observations: 1,380

Intervalle maximal entre observations: 00:01:17.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-12 07:25 — 2026-10-12 07:59	31,741.315 BHD	31,693.533 BHD	31,741.315 BHD	31,675.695 BHD	-0.15%	35
2026-10-12 08:00 — 2026-10-12 08:59	31,683.434 BHD	31,503.684 BHD	31,683.434 BHD	31,503.684 BHD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	31,503.448 BHD	31,498.524 BHD	31,535.102 BHD	31,432.626 BHD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	31,504.365 BHD	31,501.723 BHD	31,526.118 BHD	31,480.824 BHD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	31,500.159 BHD	31,471.120 BHD	31,500.159 BHD	31,433.880 BHD	-0.09%	60
2026-10-12 12:00 — 2026-10-12 12:59	31,468.112 BHD	31,243.702 BHD	31,468.112 BHD	31,225.782 BHD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	31,226.542 BHD	31,318.451 BHD	31,318.451 BHD	31,135.027 BHD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	31,318.451 BHD	31,148.233 BHD	31,328.246 BHD	31,116.780 BHD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	31,162.191 BHD	31,215.477 BHD	31,231.956 BHD	31,160.348 BHD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	31,209.442 BHD	31,138.450 BHD	31,288.071 BHD	31,138.450 BHD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	31,138.450 BHD	31,126.869 BHD	31,165.381 BHD	31,095.475 BHD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	31,132.025 BHD	31,093.940 BHD	31,138.573 BHD	31,075.449 BHD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	31,092.739 BHD	31,256.938 BHD	31,256.938 BHD	31,072.733 BHD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	31,256.938 BHD	31,341.433 BHD	31,364.870 BHD	31,256.339 BHD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	31,334.937 BHD	31,154.407 BHD	31,344.456 BHD	31,119.430 BHD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	31,156.015 BHD	31,088.731 BHD	31,218.966 BHD	31,088.731 BHD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	31,088.731 BHD	30,881.096 BHD	31,088.731 BHD	30,863.973 BHD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	30,881.096 BHD	30,710.879 BHD	30,908.354 BHD	30,624.649 BHD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	30,714.118 BHD	31,137.885 BHD	31,137.885 BHD	30,714.118 BHD	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	31,145.214 BHD	31,373.062 BHD	31,373.062 BHD	31,145.214 BHD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	31,377.747 BHD	31,467.462 BHD	31,500.272 BHD	31,284.338 BHD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	31,471.068 BHD	31,543.553 BHD	31,556.842 BHD	31,460.969 BHD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	31,535.538 BHD	31,618.556 BHD	31,651.351 BHD	31,517.056 BHD	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:24	31,621.826 BHD	31,604.177 BHD	31,621.826 BHD	31,583.834 BHD	-0.06%	25

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 23 Heures

-137.14 BHD -0.43 %

Premier prix enregistré:
2026-10-12 07:25 UTC
31,741.315 BHD

Dernier prix enregistré:
2026-10-13 06:24 UTC
31,604.177 BHD

Au cours des Dernières 23 Heures le prix du Bitcoin a diminué de 137.14 Dinar bahreïni, indiquant une tendance de -0.43 en termes de pourcentage

Capitalisation boursière: Dernières 23 Heures

-2,924,489,432.73 BHD -0.46 %

Capitalisation boursière:
2026-10-12 07:25 UTC
637,987,569,827.800 BHD

Capitalisation boursière:
2026-10-13 06:24 UTC
635,063,080,395.073 BHD

Dans les Dernières 23 Heures, la capitalisation boursière de Bitcoin a diminué de 2,924,489,432.73 Dinar bahreïni, indiquant une tendance de -0.46 en termes de pourcentage

Taux de Frais de Bloc: Dernières 23 Heures

2026-10-12 9:33

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-10-12 07:25 — 2026-10-13 06:24 UTC

Prix du Bitcoin des dernières 23 heures en Dinar bahreïni

Dernières 23 Heures

Prix du Bitcoin Dernières 23 Heures

Capacité du marché Bitcoin Dernières 23 Heures

Taux de frais de bloc Bitcoin Dernières 23 Heures

Tendance du prix du Bitcoin — BHD · Dernières 23 Heures

Calculateur de Bitcoin

BHD

Premier prix enregistré:
2026-10-12 07:25 UTC
31,741.315 BHD

Dernier prix enregistré:
2026-10-13 06:24 UTC
31,604.177 BHD

Capitalisation boursière:
2026-10-12 07:25 UTC
637,987,569,827.800 BHD

Capitalisation boursière:
2026-10-13 06:24 UTC
635,063,080,395.073 BHD

2026-10-12 9:33

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 23 heures en Dinar bahreïni

Dernières 23 Heures

Tendance du prix du Bitcoin — BHD · Dernières 23 Heures

Calculateur de Bitcoin

BHD

Premier prix enregistré:2026-10-12 07:25 UTC 31,741.315 BHD

Dernier prix enregistré:2026-10-13 06:24 UTC 31,604.177 BHD

Capitalisation boursière:2026-10-12 07:25 UTC 637,987,569,827.800 BHD

Capitalisation boursière:2026-10-13 06:24 UTC 635,063,080,395.073 BHD

2026-10-12 9:33

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-12 07:25 UTC
31,741.315 BHD

Dernier prix enregistré:
2026-10-13 06:24 UTC
31,604.177 BHD

Capitalisation boursière:
2026-10-12 07:25 UTC
637,987,569,827.800 BHD

Capitalisation boursière:
2026-10-13 06:24 UTC
635,063,080,395.073 BHD