1 Bitcoin en Dinar bahreïni

BHD

Derniers 2 Jours
fr

Français

Prix du Bitcoin des derniers 2 jours en Dinar bahreïni

Derniers 2 Jours

-220.90 BHD -0.7 %

Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 220.90 BHD, indiquant une tendance de -0.7 en termes de pourcentage

Prix du Bitcoin Derniers 2 Jours

Derniers 2 Jours

Capacité du marché Bitcoin Derniers 2 Jours

Derniers 2 Jours

Taux de frais de bloc Bitcoin Derniers 2 Jours

Derniers 2 Jours

Tendance du prix du Bitcoin — BHD · Derniers 2 Jours

Période de temps: — UTC

Premier prix enregistré
31,449.936 BHD
UTC
Dernier prix enregistré
31,229.033 BHD
UTC
Prix enregistré le plus élevé
31,449.936 BHD
UTC
Prix enregistré le plus bas
30,456.994 BHD
UTC
Variation
-220.903 BHD
-0.70%
Observations
48

Intervalle maximal entre observations: 01:00:01.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)Premier prix enregistréDernier prix enregistréPrix enregistré le plus élevéPrix enregistré le plus basVariationObservations
31,449.936 BHD31,449.936 BHD31,449.936 BHD31,449.936 BHD —1
31,432.172 BHD31,432.172 BHD31,432.172 BHD31,432.172 BHD —1
31,433.435 BHD31,433.435 BHD31,433.435 BHD31,433.435 BHD —1
31,344.093 BHD31,344.093 BHD31,344.093 BHD31,344.093 BHD —1
31,379.777 BHD31,379.777 BHD31,379.777 BHD31,379.777 BHD —1
31,395.010 BHD31,395.010 BHD31,395.010 BHD31,395.010 BHD —1
31,444.069 BHD31,444.069 BHD31,444.069 BHD31,444.069 BHD —1
31,324.158 BHD31,324.158 BHD31,324.158 BHD31,324.158 BHD —1
31,324.615 BHD31,324.615 BHD31,324.615 BHD31,324.615 BHD —1
31,185.174 BHD31,185.174 BHD31,185.174 BHD31,185.174 BHD —1
31,110.371 BHD31,110.371 BHD31,110.371 BHD31,110.371 BHD —1
31,159.522 BHD31,159.522 BHD31,159.522 BHD31,159.522 BHD —1
31,219.177 BHD31,219.177 BHD31,219.177 BHD31,219.177 BHD —1
31,265.363 BHD31,265.363 BHD31,265.363 BHD31,265.363 BHD —1
31,202.619 BHD31,202.619 BHD31,202.619 BHD31,202.619 BHD —1
31,290.026 BHD31,290.026 BHD31,290.026 BHD31,290.026 BHD —1
31,148.390 BHD31,148.390 BHD31,148.390 BHD31,148.390 BHD —1
31,142.706 BHD31,142.706 BHD31,142.706 BHD31,142.706 BHD —1
31,056.853 BHD31,056.853 BHD31,056.853 BHD31,056.853 BHD —1
30,982.952 BHD30,982.952 BHD30,982.952 BHD30,982.952 BHD —1
31,210.548 BHD31,210.548 BHD31,210.548 BHD31,210.548 BHD —1
30,618.411 BHD30,618.411 BHD30,618.411 BHD30,618.411 BHD —1
30,561.307 BHD30,561.307 BHD30,561.307 BHD30,561.307 BHD —1
30,456.994 BHD30,456.994 BHD30,456.994 BHD30,456.994 BHD —1
30,702.643 BHD30,702.643 BHD30,702.643 BHD30,702.643 BHD —1
30,817.858 BHD30,817.858 BHD30,817.858 BHD30,817.858 BHD —1
30,817.201 BHD30,817.201 BHD30,817.201 BHD30,817.201 BHD —1
30,785.965 BHD30,785.965 BHD30,785.965 BHD30,785.965 BHD —1
30,862.528 BHD30,862.528 BHD30,862.528 BHD30,862.528 BHD —1
30,816.002 BHD30,816.002 BHD30,816.002 BHD30,816.002 BHD —1
30,885.952 BHD30,885.952 BHD30,885.952 BHD30,885.952 BHD —1
30,819.502 BHD30,819.502 BHD30,819.502 BHD30,819.502 BHD —1
30,912.161 BHD30,912.161 BHD30,912.161 BHD30,912.161 BHD —1
30,982.252 BHD30,982.252 BHD30,982.252 BHD30,982.252 BHD —1
30,943.140 BHD30,943.140 BHD30,943.140 BHD30,943.140 BHD —1
30,976.796 BHD30,976.796 BHD30,976.796 BHD30,976.796 BHD —1
31,054.116 BHD31,054.116 BHD31,054.116 BHD31,054.116 BHD —1
31,061.561 BHD31,061.561 BHD31,061.561 BHD31,061.561 BHD —1
31,090.517 BHD31,090.517 BHD31,090.517 BHD31,090.517 BHD —1
31,085.941 BHD31,085.941 BHD31,085.941 BHD31,085.941 BHD —1
31,047.996 BHD31,047.996 BHD31,047.996 BHD31,047.996 BHD —1
31,418.696 BHD31,418.696 BHD31,418.696 BHD31,418.696 BHD —1
31,318.146 BHD31,318.146 BHD31,318.146 BHD31,318.146 BHD —1
31,207.162 BHD31,207.162 BHD31,207.162 BHD31,207.162 BHD —1
31,366.912 BHD31,366.912 BHD31,366.912 BHD31,366.912 BHD —1
31,269.718 BHD31,269.718 BHD31,269.718 BHD31,269.718 BHD —1
31,248.097 BHD31,248.097 BHD31,248.097 BHD31,248.097 BHD —1
31,229.033 BHD31,229.033 BHD31,229.033 BHD31,229.033 BHD —1

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BTC

BHD

Tendance du prix: Derniers 2 Jours

-220.90 BHD -0.7 %

Premier prix enregistré:
2026-10-07 18:59 UTC
31,449.936 BHD

Dernier prix enregistré:
2026-10-09 17:59 UTC
31,229.033 BHD


Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 220.90 Dinar bahreïni, indiquant une tendance de -0.7 en termes de pourcentage

Capitalisation boursière: Derniers 2 Jours

-4,482,463,951.15 BHD -0.71 %

Capitalisation boursière:
2026-10-07 18:59 UTC
632,053,969,120.492 BHD

Capitalisation boursière:
2026-10-09 17:59 UTC
627,571,505,169.343 BHD


Dans les Derniers 2 Jours, la capitalisation boursière de Bitcoin a diminué de 4,482,463,951.15 Dinar bahreïni, indiquant une tendance de -0.71 en termes de pourcentage

Taux de Frais de Bloc: Derniers 2 Jours

2026-10-07 20:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 2.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-10-07 18:59 — 2026-10-09 17:59 UTC

Crypto Traveler Réservation de voyages compatible crypto

Découvrez une nouvelle façon de voyager. Réservez des vols, des hôtels et des cartes eSIM avec Bitcoin et d’autres cryptomonnaies populaires. Pas de banques, pas de frais cachés – seulement des paiements instantanés et fluides directement depuis votre portefeuille crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).