1 Bitcoin en Dinar bahreïni

BHD

Derniers 2 Jours
fr

Français

Prix du Bitcoin des derniers 2 jours en Dinar bahreïni

Derniers 2 Jours

227.89 BHD 0.73 %

Au cours des Derniers 2 Jours le prix du Bitcoin a augmenté de 227.89 BHD, indiquant une tendance de 0.73 en termes de pourcentage

Prix du Bitcoin Derniers 2 Jours

Derniers 2 Jours

Capacité du marché Bitcoin Derniers 2 Jours

Derniers 2 Jours

Taux de frais de bloc Bitcoin Derniers 2 Jours

Derniers 2 Jours

Tendance du prix du Bitcoin — BHD · Derniers 2 Jours

Période de temps: — UTC

Premier prix enregistré
31,390.668 BHD
UTC
Dernier prix enregistré
31,618.556 BHD
UTC
Prix enregistré le plus élevé
31,787.926 BHD
UTC
Prix enregistré le plus bas
30,624.649 BHD
UTC
Variation
227.888 BHD
+0.73%
Observations
2,821

Intervalle maximal entre observations: 00:01:17.

Prix du Bitcoin · Dinar bahreïni (BHD)
Date et heure (UTC)Premier prix enregistréDernier prix enregistréPrix enregistré le plus élevéPrix enregistré le plus basVariationObservations
31,390.668 BHD31,390.668 BHD31,390.668 BHD31,390.668 BHD —1

— 		31,391.712 BHD31,334.672 BHD31,406.601 BHD31,333.585 BHD -0.18%60

— 		31,334.122 BHD31,352.704 BHD31,361.312 BHD31,333.821 BHD +0.06%60

— 		31,352.750 BHD31,340.808 BHD31,361.379 BHD31,331.293 BHD -0.04%60

— 		31,341.461 BHD31,328.246 BHD31,352.021 BHD31,317.487 BHD -0.04%60

— 		31,328.246 BHD31,391.053 BHD31,391.053 BHD31,324.698 BHD +0.20%60

— 		31,391.053 BHD31,368.730 BHD31,411.972 BHD31,368.730 BHD -0.07%60

— 		31,368.441 BHD31,353.152 BHD31,370.979 BHD31,348.047 BHD -0.05%60

— 		31,353.152 BHD31,380.104 BHD31,387.709 BHD31,339.735 BHD +0.09%60

— 		31,379.734 BHD31,595.920 BHD31,595.920 BHD31,373.112 BHD +0.69%60

— 		31,595.920 BHD31,687.440 BHD31,697.955 BHD31,595.920 BHD +0.29%60

— 		31,690.678 BHD31,678.029 BHD31,757.113 BHD31,625.018 BHD -0.04%60

— 		31,676.570 BHD31,580.051 BHD31,676.570 BHD31,550.294 BHD -0.30%60

— 		31,572.186 BHD31,582.641 BHD31,609.897 BHD31,572.186 BHD +0.03%60

— 		31,582.036 BHD31,560.166 BHD31,597.928 BHD31,560.166 BHD -0.07%60

— 		31,560.166 BHD31,524.586 BHD31,575.468 BHD31,459.572 BHD -0.11%60

— 		31,521.434 BHD31,573.899 BHD31,584.269 BHD31,509.329 BHD +0.17%60

— 		31,573.899 BHD31,612.818 BHD31,618.477 BHD31,572.571 BHD +0.12%60

— 		31,612.818 BHD31,669.747 BHD31,683.278 BHD31,602.645 BHD +0.18%60

— 		31,665.212 BHD31,515.316 BHD31,700.298 BHD31,483.433 BHD -0.47%60

— 		31,532.907 BHD31,625.620 BHD31,665.525 BHD31,532.907 BHD +0.29%60

— 		31,625.620 BHD31,533.323 BHD31,625.620 BHD31,528.505 BHD -0.29%60

— 		31,533.323 BHD31,719.769 BHD31,730.375 BHD31,501.069 BHD +0.59%60

— 		31,736.175 BHD31,694.127 BHD31,762.547 BHD31,625.362 BHD -0.13%60

— 		31,694.127 BHD31,769.833 BHD31,781.609 BHD31,595.604 BHD +0.24%60

— 		31,769.833 BHD31,693.533 BHD31,787.926 BHD31,675.695 BHD -0.24%60

— 		31,683.434 BHD31,503.684 BHD31,683.434 BHD31,503.684 BHD -0.57%60

— 		31,503.448 BHD31,498.524 BHD31,535.102 BHD31,432.626 BHD -0.02%60

— 		31,504.365 BHD31,501.723 BHD31,526.118 BHD31,480.824 BHD -0.01%60

— 		31,500.159 BHD31,471.120 BHD31,500.159 BHD31,433.880 BHD -0.09%60

— 		31,468.112 BHD31,243.702 BHD31,468.112 BHD31,225.782 BHD -0.71%60

— 		31,226.542 BHD31,318.451 BHD31,318.451 BHD31,135.027 BHD +0.29%60

— 		31,318.451 BHD31,148.233 BHD31,328.246 BHD31,116.780 BHD -0.54%60

— 		31,162.191 BHD31,215.477 BHD31,231.956 BHD31,160.348 BHD +0.17%60

— 		31,209.442 BHD31,138.450 BHD31,288.071 BHD31,138.450 BHD -0.23%60

— 		31,138.450 BHD31,126.869 BHD31,165.381 BHD31,095.475 BHD -0.04%60

— 		31,132.025 BHD31,093.940 BHD31,138.573 BHD31,075.449 BHD -0.12%60

— 		31,092.739 BHD31,256.938 BHD31,256.938 BHD31,072.733 BHD +0.53%60

— 		31,256.938 BHD31,341.433 BHD31,364.870 BHD31,256.339 BHD +0.27%60

— 		31,334.937 BHD31,154.407 BHD31,344.456 BHD31,119.430 BHD -0.58%60

— 		31,156.015 BHD31,088.731 BHD31,218.966 BHD31,088.731 BHD -0.22%60

— 		31,088.731 BHD30,881.096 BHD31,088.731 BHD30,863.973 BHD -0.67%60

— 		30,881.096 BHD30,710.879 BHD30,908.354 BHD30,624.649 BHD -0.55%60

— 		30,714.118 BHD31,137.885 BHD31,137.885 BHD30,714.118 BHD +1.38%60

— 		31,145.214 BHD31,373.062 BHD31,373.062 BHD31,145.214 BHD +0.73%60

— 		31,377.747 BHD31,467.462 BHD31,500.272 BHD31,284.338 BHD +0.29%60

— 		31,471.068 BHD31,543.553 BHD31,556.842 BHD31,460.969 BHD +0.23%60

— 		31,535.538 BHD31,618.556 BHD31,651.351 BHD31,517.056 BHD +0.26%60

Prix du Bitcoin BHD · En direct · Toutes les périodes

Calculateur de Bitcoin

BTC

BHD

Tendance du prix: Derniers 2 Jours

227.89 BHD 0.73 %

Premier prix enregistré:
2026-10-11 06:59 UTC
31,390.668 BHD

Dernier prix enregistré:
2026-10-13 05:59 UTC
31,618.556 BHD


Au cours des Derniers 2 Jours le prix du Bitcoin a augmenté de 227.89 Dinar bahreïni, indiquant une tendance de 0.73 en termes de pourcentage

Capitalisation boursière: Derniers 2 Jours

4,442,154,395.10 BHD 0.7 %

Capitalisation boursière:
2026-10-11 06:59 UTC
630,809,409,191.792 BHD

Capitalisation boursière:
2026-10-13 05:59 UTC
635,251,563,586.888 BHD


Dans les Derniers 2 Jours, la capitalisation boursière de Bitcoin a augmenté de 4,442,154,395.10 Dinar bahreïni, indiquant une tendance de 0.7 en termes de pourcentage

Taux de Frais de Bloc: Derniers 2 Jours

2026-10-11 8:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Dinar bahreïni (BHD) · 2026-10-11 06:59 — 2026-10-13 05:59 UTC

Crypto Traveler Réservation de voyages compatible crypto

Découvrez une nouvelle façon de voyager. Réservez des vols, des hôtels et des cartes eSIM avec Bitcoin et d’autres cryptomonnaies populaires. Pas de banques, pas de frais cachés – seulement des paiements instantanés et fluides directement depuis votre portefeuille crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).