Prix du Bitcoin KWD (Dinar koweïtien)

Tendance du prix du Bitcoin — KWD · Derniers 2 Jours

Période de temps: 2026-10-14 06:01 — 2026-10-16 06:01 UTC

Premier prix enregistré: 25,990.020 KWD
2026-10-14 06:59 UTC
Dernier prix enregistré: 25,519.246 KWD
2026-10-16 05:59 UTC
Prix enregistré le plus élevé: 26,176.665 KWD
2026-10-14 08:12 UTC
Prix enregistré le plus bas: 24,817.766 KWD
2026-10-15 13:56 UTC
Variation: -470.774 KWD
-1.81%
Observations: 2,819

Intervalle maximal entre observations: 00:02:00.

Prix du Bitcoin · Dinar koweïtien (KWD)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-14 06:59	25,990.020 KWD	25,990.020 KWD	25,990.020 KWD	25,990.020 KWD	—	1
2026-10-14 07:00 — 2026-10-14 07:59	25,985.353 KWD	26,022.602 KWD	26,022.602 KWD	25,961.445 KWD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	26,022.602 KWD	26,001.706 KWD	26,176.665 KWD	25,969.026 KWD	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	25,990.448 KWD	25,932.135 KWD	25,998.249 KWD	25,925.608 KWD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	25,932.135 KWD	25,982.364 KWD	25,985.256 KWD	25,888.442 KWD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	25,982.291 KWD	25,997.733 KWD	26,004.108 KWD	25,963.125 KWD	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	26,001.774 KWD	25,842.540 KWD	26,115.290 KWD	25,788.233 KWD	-0.61%	60
2026-10-14 13:00 — 2026-10-14 13:59	25,811.862 KWD	25,776.391 KWD	25,898.882 KWD	25,704.787 KWD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	25,776.391 KWD	25,508.498 KWD	25,776.391 KWD	25,480.896 KWD	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:59	25,508.498 KWD	25,468.180 KWD	25,581.949 KWD	25,468.180 KWD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	25,459.581 KWD	25,534.100 KWD	25,554.663 KWD	25,444.473 KWD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	25,561.399 KWD	25,446.545 KWD	25,588.913 KWD	25,417.144 KWD	-0.45%	60
2026-10-14 18:00 — 2026-10-14 18:59	25,443.747 KWD	25,462.789 KWD	25,470.554 KWD	25,421.312 KWD	+0.07%	60
2026-10-14 19:00 — 2026-10-14 19:59	25,462.789 KWD	25,483.802 KWD	25,500.980 KWD	25,415.847 KWD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	25,482.931 KWD	25,482.410 KWD	25,537.013 KWD	25,444.165 KWD	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	25,469.734 KWD	25,472.537 KWD	25,527.325 KWD	25,443.614 KWD	+0.01%	60
2026-10-14 22:00 — 2026-10-14 22:59	25,478.952 KWD	25,434.290 KWD	25,478.952 KWD	25,374.813 KWD	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	25,433.864 KWD	25,414.006 KWD	25,439.284 KWD	25,390.803 KWD	-0.08%	60
2026-10-15 00:00 — 2026-10-15 00:59	25,432.052 KWD	25,408.296 KWD	25,470.899 KWD	25,357.479 KWD	-0.09%	60
2026-10-15 01:00 — 2026-10-15 01:59	25,406.159 KWD	25,430.975 KWD	25,487.774 KWD	25,371.671 KWD	+0.10%	60
2026-10-15 02:00 — 2026-10-15 02:59	25,430.975 KWD	25,384.070 KWD	25,436.396 KWD	25,099.715 KWD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	25,384.896 KWD	25,187.478 KWD	25,384.896 KWD	25,138.255 KWD	-0.78%	60
2026-10-15 04:00 — 2026-10-15 04:59	25,187.478 KWD	25,408.973 KWD	25,419.800 KWD	25,180.958 KWD	+0.88%	60
2026-10-15 05:00 — 2026-10-15 05:59	25,420.244 KWD	25,106.321 KWD	25,420.244 KWD	25,102.748 KWD	-1.23%	60
2026-10-15 06:00 — 2026-10-15 06:59	25,108.614 KWD	25,187.863 KWD	25,248.135 KWD	25,099.668 KWD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	25,187.863 KWD	25,337.994 KWD	25,337.994 KWD	25,154.069 KWD	+0.60%	60
2026-10-15 08:01 — 2026-10-15 08:59	25,327.978 KWD	25,266.879 KWD	25,346.900 KWD	25,243.459 KWD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	25,271.610 KWD	25,256.961 KWD	25,295.032 KWD	25,247.347 KWD	-0.06%	60
2026-10-15 10:00 — 2026-10-15 10:59	25,254.582 KWD	25,171.029 KWD	25,254.582 KWD	25,138.949 KWD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	25,178.951 KWD	25,174.766 KWD	25,218.688 KWD	25,127.572 KWD	-0.02%	60
2026-10-15 12:00 — 2026-10-15 12:59	25,168.141 KWD	25,053.365 KWD	25,184.615 KWD	25,053.365 KWD	-0.46%	60
2026-10-15 13:00 — 2026-10-15 13:59	25,053.365 KWD	24,887.411 KWD	25,069.090 KWD	24,817.766 KWD	-0.66%	60
2026-10-15 14:00 — 2026-10-15 14:59	24,891.543 KWD	25,456.623 KWD	25,456.623 KWD	24,891.543 KWD	+2.27%	60
2026-10-15 15:00 — 2026-10-15 15:59	25,436.765 KWD	25,616.060 KWD	25,640.641 KWD	25,418.840 KWD	+0.70%	60
2026-10-15 16:00 — 2026-10-15 16:59	25,626.529 KWD	25,512.352 KWD	25,636.196 KWD	25,477.626 KWD	-0.45%	60
2026-10-15 17:00 — 2026-10-15 17:59	25,514.536 KWD	25,609.125 KWD	25,650.909 KWD	25,512.336 KWD	+0.37%	60
2026-10-15 18:00 — 2026-10-15 18:59	25,613.324 KWD	25,588.943 KWD	25,613.324 KWD	25,502.560 KWD	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	25,589.541 KWD	25,600.991 KWD	25,713.712 KWD	25,589.541 KWD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	25,600.189 KWD	25,486.856 KWD	25,606.920 KWD	25,476.128 KWD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:59	25,486.856 KWD	25,599.197 KWD	25,599.197 KWD	25,480.260 KWD	+0.44%	60
2026-10-15 22:00 — 2026-10-15 22:59	25,599.197 KWD	25,621.249 KWD	25,650.189 KWD	25,593.380 KWD	+0.09%	60
2026-10-15 23:00 — 2026-10-15 23:59	25,620.359 KWD	25,545.599 KWD	25,620.359 KWD	25,523.726 KWD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	25,547.749 KWD	25,573.845 KWD	25,614.359 KWD	25,546.341 KWD	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	25,566.986 KWD	25,507.624 KWD	25,619.622 KWD	25,504.497 KWD	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	25,501.353 KWD	25,496.690 KWD	25,533.223 KWD	25,479.345 KWD	-0.02%	60
2026-10-16 03:00 — 2026-10-16 03:59	25,496.690 KWD	25,523.689 KWD	25,531.723 KWD	25,396.991 KWD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	25,518.387 KWD	25,492.627 KWD	25,519.603 KWD	25,464.229 KWD	-0.10%	60
2026-10-16 05:00 — 2026-10-16 05:59	25,503.421 KWD	25,519.246 KWD	25,582.614 KWD	25,491.063 KWD	+0.06%	60

Prix du Bitcoin KWD · En direct · Toutes les périodes

Calculateur de Bitcoin

KWD

Tendance du prix: Derniers 2 Jours

-470.77 KWD -1.81 %

Premier prix enregistré:
2026-10-14 06:59 UTC
25,990.020 KWD

Dernier prix enregistré:
2026-10-16 05:59 UTC
25,519.246 KWD

Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 470.77 Dinar koweïtien, indiquant une tendance de -1.81 en termes de pourcentage

Capitalisation boursière: Derniers 2 Jours

-9,321,487,372.86 KWD -1.79 %

Capitalisation boursière:
2026-10-14 06:59 UTC
522,199,293,521.792 KWD

Capitalisation boursière:
2026-10-16 05:59 UTC
512,877,806,148.928 KWD

Dans les Derniers 2 Jours, la capitalisation boursière de Bitcoin a diminué de 9,321,487,372.86 Dinar koweïtien, indiquant une tendance de -1.79 en termes de pourcentage

Taux de Frais de Bloc: Derniers 2 Jours

2026-10-14 8:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Dinar koweïtien (KWD) · 2026-10-14 06:59 — 2026-10-16 05:59 UTC

Prix du Bitcoin des derniers 2 jours en Dinar koweïtien

Derniers 2 Jours

Prix du Bitcoin Derniers 2 Jours

Capacité du marché Bitcoin Derniers 2 Jours

Taux de frais de bloc Bitcoin Derniers 2 Jours

Tendance du prix du Bitcoin — KWD · Derniers 2 Jours

Calculateur de Bitcoin

KWD

Premier prix enregistré:
2026-10-14 06:59 UTC
25,990.020 KWD

Dernier prix enregistré:
2026-10-16 05:59 UTC
25,519.246 KWD

Capitalisation boursière:
2026-10-14 06:59 UTC
522,199,293,521.792 KWD

Capitalisation boursière:
2026-10-16 05:59 UTC
512,877,806,148.928 KWD

2026-10-14 8:59

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 2 jours en Dinar koweïtien

Derniers 2 Jours

Tendance du prix du Bitcoin — KWD · Derniers 2 Jours

Calculateur de Bitcoin

KWD

Premier prix enregistré:2026-10-14 06:59 UTC 25,990.020 KWD

Dernier prix enregistré:2026-10-16 05:59 UTC 25,519.246 KWD

Capitalisation boursière:2026-10-14 06:59 UTC 522,199,293,521.792 KWD

Capitalisation boursière:2026-10-16 05:59 UTC 512,877,806,148.928 KWD

2026-10-14 8:59

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-14 06:59 UTC
25,990.020 KWD

Dernier prix enregistré:
2026-10-16 05:59 UTC
25,519.246 KWD

Capitalisation boursière:
2026-10-14 06:59 UTC
522,199,293,521.792 KWD

Capitalisation boursière:
2026-10-16 05:59 UTC
512,877,806,148.928 KWD