1 Bitcoin en Roupie

LKR

Derniers 2 Jours
fr

Français

Prix du Bitcoin des derniers 2 jours en Roupie srilankaise

Derniers 2 Jours

304,540.83 LKR 1.11 %

Au cours des Derniers 2 Jours le prix du Bitcoin a augmenté de 304,540.83 LKR, indiquant une tendance de 1.11 en termes de pourcentage

Prix du Bitcoin Derniers 2 Jours

Derniers 2 Jours

Capacité du marché Bitcoin Derniers 2 Jours

Derniers 2 Jours

Taux de frais de bloc Bitcoin Derniers 2 Jours

Derniers 2 Jours

Tendance du prix du Bitcoin — LKR · Derniers 2 Jours

Période de temps: — UTC

Premier prix enregistré
27,369,109.35 LKR
UTC
Dernier prix enregistré
27,673,650.18 LKR
UTC
Prix enregistré le plus élevé
27,673,650.18 LKR
UTC
Prix enregistré le plus bas
27,215,969.67 LKR
UTC
Variation
304,540.83 LKR
+1.11%
Observations
48

Intervalle maximal entre observations: 01:00:01.

Prix du Bitcoin · Roupie srilankaise (LKR)
Date et heure (UTC)Premier prix enregistréDernier prix enregistréPrix enregistré le plus élevéPrix enregistré le plus basVariationObservations
27,369,109.35 LKR27,369,109.35 LKR27,369,109.35 LKR27,369,109.35 LKR —1
27,352,412.47 LKR27,352,412.47 LKR27,352,412.47 LKR27,352,412.47 LKR —1
27,268,483.48 LKR27,268,483.48 LKR27,268,483.48 LKR27,268,483.48 LKR —1
27,215,969.67 LKR27,215,969.67 LKR27,215,969.67 LKR27,215,969.67 LKR —1
27,276,330.48 LKR27,276,330.48 LKR27,276,330.48 LKR27,276,330.48 LKR —1
27,292,893.38 LKR27,292,893.38 LKR27,292,893.38 LKR27,292,893.38 LKR —1
27,315,004.13 LKR27,315,004.13 LKR27,315,004.13 LKR27,315,004.13 LKR —1
27,317,897.90 LKR27,317,897.90 LKR27,317,897.90 LKR27,317,897.90 LKR —1
27,297,836.87 LKR27,297,836.87 LKR27,297,836.87 LKR27,297,836.87 LKR —1
27,340,087.81 LKR27,340,087.81 LKR27,340,087.81 LKR27,340,087.81 LKR —1
27,318,450.90 LKR27,318,450.90 LKR27,318,450.90 LKR27,318,450.90 LKR —1
27,304,021.36 LKR27,304,021.36 LKR27,304,021.36 LKR27,304,021.36 LKR —1
27,341,001.05 LKR27,341,001.05 LKR27,341,001.05 LKR27,341,001.05 LKR —1
27,368,132.91 LKR27,368,132.91 LKR27,368,132.91 LKR27,368,132.91 LKR —1
27,370,883.13 LKR27,370,883.13 LKR27,370,883.13 LKR27,370,883.13 LKR —1
27,369,584.16 LKR27,369,584.16 LKR27,369,584.16 LKR27,369,584.16 LKR —1
27,387,313.05 LKR27,387,313.05 LKR27,387,313.05 LKR27,387,313.05 LKR —1
27,390,379.39 LKR27,390,379.39 LKR27,390,379.39 LKR27,390,379.39 LKR —1
27,392,131.34 LKR27,392,131.34 LKR27,392,131.34 LKR27,392,131.34 LKR —1
27,407,974.59 LKR27,407,974.59 LKR27,407,974.59 LKR27,407,974.59 LKR —1
27,377,821.30 LKR27,377,821.30 LKR27,377,821.30 LKR27,377,821.30 LKR —1
27,384,172.89 LKR27,384,172.89 LKR27,384,172.89 LKR27,384,172.89 LKR —1
27,438,736.22 LKR27,438,736.22 LKR27,438,736.22 LKR27,438,736.22 LKR —1
27,437,528.59 LKR27,437,528.59 LKR27,437,528.59 LKR27,437,528.59 LKR —1
27,442,495.11 LKR27,442,495.11 LKR27,442,495.11 LKR27,442,495.11 LKR —1
27,482,522.20 LKR27,482,522.20 LKR27,482,522.20 LKR27,482,522.20 LKR —1
27,449,707.75 LKR27,449,707.75 LKR27,449,707.75 LKR27,449,707.75 LKR —1
27,467,455.13 LKR27,467,455.13 LKR27,467,455.13 LKR27,467,455.13 LKR —1
27,459,919.43 LKR27,459,919.43 LKR27,459,919.43 LKR27,459,919.43 LKR —1
27,456,394.41 LKR27,456,394.41 LKR27,456,394.41 LKR27,456,394.41 LKR —1
27,468,215.69 LKR27,468,215.69 LKR27,468,215.69 LKR27,468,215.69 LKR —1
27,436,448.70 LKR27,436,448.70 LKR27,436,448.70 LKR27,436,448.70 LKR —1
27,427,391.18 LKR27,427,391.18 LKR27,427,391.18 LKR27,427,391.18 LKR —1
27,447,098.97 LKR27,447,098.97 LKR27,447,098.97 LKR27,447,098.97 LKR —1
27,473,979.52 LKR27,473,979.52 LKR27,473,979.52 LKR27,473,979.52 LKR —1
27,392,619.83 LKR27,392,619.83 LKR27,392,619.83 LKR27,392,619.83 LKR —1
27,447,553.29 LKR27,447,553.29 LKR27,447,553.29 LKR27,447,553.29 LKR —1
27,455,907.36 LKR27,455,907.36 LKR27,455,907.36 LKR27,455,907.36 LKR —1
27,493,877.82 LKR27,493,877.82 LKR27,493,877.82 LKR27,493,877.82 LKR —1
27,444,833.41 LKR27,444,833.41 LKR27,444,833.41 LKR27,444,833.41 LKR —1
27,460,626.72 LKR27,460,626.72 LKR27,460,626.72 LKR27,460,626.72 LKR —1
27,450,207.59 LKR27,450,207.59 LKR27,450,207.59 LKR27,450,207.59 LKR —1
27,439,204.44 LKR27,439,204.44 LKR27,439,204.44 LKR27,439,204.44 LKR —1
27,494,215.32 LKR27,494,215.32 LKR27,494,215.32 LKR27,494,215.32 LKR —1
27,474,662.75 LKR27,474,662.75 LKR27,474,662.75 LKR27,474,662.75 LKR —1
27,461,019.00 LKR27,461,019.00 LKR27,461,019.00 LKR27,461,019.00 LKR —1
27,484,625.43 LKR27,484,625.43 LKR27,484,625.43 LKR27,484,625.43 LKR —1
27,673,650.18 LKR27,673,650.18 LKR27,673,650.18 LKR27,673,650.18 LKR —1

Prix du Bitcoin LKR · En direct · Toutes les périodes

Calculateur de Bitcoin

BTC

LKR

Tendance du prix: Derniers 2 Jours

304,540.83 LKR 1.11 %

Premier prix enregistré:
2026-10-09 16:59 UTC
27,369,109.35 LKR

Dernier prix enregistré:
2026-10-11 15:59 UTC
27,673,650.18 LKR


Au cours des Derniers 2 Jours le prix du Bitcoin a augmenté de 304,540.83 Roupie, indiquant une tendance de 1.11 en termes de pourcentage

Capitalisation boursière: Derniers 2 Jours

5,250,758,991,715.00 LKR 0.95 %

Capitalisation boursière:
2026-10-09 16:59 UTC
549,988,191,809,260.56 LKR

Capitalisation boursière:
2026-10-11 15:59 UTC
555,238,950,800,975.56 LKR


Dans les Derniers 2 Jours, la capitalisation boursière de Bitcoin a augmenté de 5,250,758,991,715.00 Roupie, indiquant une tendance de 0.95 en termes de pourcentage

Taux de Frais de Bloc: Derniers 2 Jours

2026-10-09 18:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Tendance du prix du Bitcoin

Roupie srilankaise (LKR) · 2026-10-09 16:59 — 2026-10-11 15:59 UTC

Crypto Traveler Réservation de voyages compatible crypto

Découvrez une nouvelle façon de voyager. Réservez des vols, des hôtels et des cartes eSIM avec Bitcoin et d’autres cryptomonnaies populaires. Pas de banques, pas de frais cachés – seulement des paiements instantanés et fluides directement depuis votre portefeuille crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).