1 Bitcoin en Rouble

RUB

Derniers 2 Jours
fr

Français

Prix du Bitcoin des derniers 2 jours en Rouble russe

Derniers 2 Jours

-18,933.13 RUB -0.27 %

Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 18,933.13 RUB, indiquant une tendance de -0.27 en termes de pourcentage

Prix du Bitcoin Derniers 2 Jours

Derniers 2 Jours

Capacité du marché Bitcoin Derniers 2 Jours

Derniers 2 Jours

Taux de frais de bloc Bitcoin Derniers 2 Jours

Derniers 2 Jours

Tendance du prix du Bitcoin — RUB · Derniers 2 Jours

Période de temps: — UTC

Premier prix enregistré
7,062,632.89 RUB
UTC
Dernier prix enregistré
7,043,699.77 RUB
UTC
Prix enregistré le plus élevé
7,107,469.18 RUB
UTC
Prix enregistré le plus bas
6,856,719.07 RUB
UTC
Variation
-18,933.13 RUB
-0.27%
Observations
48

Intervalle maximal entre observations: 01:00:01.

Prix du Bitcoin · Rouble russe (RUB)
Date et heure (UTC)Premier prix enregistréDernier prix enregistréPrix enregistré le plus élevéPrix enregistré le plus basVariationObservations
7,062,632.89 RUB7,062,632.89 RUB7,062,632.89 RUB7,062,632.89 RUB —1
7,077,515.87 RUB7,077,515.87 RUB7,077,515.87 RUB7,077,515.87 RUB —1
7,088,151.64 RUB7,088,151.64 RUB7,088,151.64 RUB7,088,151.64 RUB —1
7,107,469.18 RUB7,107,469.18 RUB7,107,469.18 RUB7,107,469.18 RUB —1
7,064,934.86 RUB7,064,934.86 RUB7,064,934.86 RUB7,064,934.86 RUB —1
7,038,203.64 RUB7,038,203.64 RUB7,038,203.64 RUB7,038,203.64 RUB —1
7,017,360.55 RUB7,017,360.55 RUB7,017,360.55 RUB7,017,360.55 RUB —1
6,977,049.41 RUB6,977,049.41 RUB6,977,049.41 RUB6,977,049.41 RUB —1
7,028,207.29 RUB7,028,207.29 RUB7,028,207.29 RUB7,028,207.29 RUB —1
6,892,874.40 RUB6,892,874.40 RUB6,892,874.40 RUB6,892,874.40 RUB —1
6,879,920.20 RUB6,879,920.20 RUB6,879,920.20 RUB6,879,920.20 RUB —1
6,856,719.07 RUB6,856,719.07 RUB6,856,719.07 RUB6,856,719.07 RUB —1
6,923,953.93 RUB6,923,953.93 RUB6,923,953.93 RUB6,923,953.93 RUB —1
6,968,706.72 RUB6,968,706.72 RUB6,968,706.72 RUB6,968,706.72 RUB —1
6,949,759.95 RUB6,949,759.95 RUB6,949,759.95 RUB6,949,759.95 RUB —1
6,935,224.37 RUB6,935,224.37 RUB6,935,224.37 RUB6,935,224.37 RUB —1
6,952,565.81 RUB6,952,565.81 RUB6,952,565.81 RUB6,952,565.81 RUB —1
6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB6,942,080.06 RUB —1
6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB6,957,997.96 RUB —1
6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB6,962,761.65 RUB —1
6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB6,983,974.60 RUB —1
6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB6,999,809.51 RUB —1
6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB6,990,908.96 RUB —1
6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB6,998,387.58 RUB —1
7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB7,022,142.34 RUB —1
7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB7,017,662.24 RUB —1
7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB7,024,240.48 RUB —1
7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB7,004,809.01 RUB —1
6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB6,995,976.38 RUB —1
7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB7,053,133.58 RUB —1
7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB7,030,371.52 RUB —1
7,001,918.37 RUB7,001,918.37 RUB7,001,918.37 RUB7,001,918.37 RUB —1
7,037,791.99 RUB7,037,791.99 RUB7,037,791.99 RUB7,037,791.99 RUB —1
7,044,524.25 RUB7,044,524.25 RUB7,044,524.25 RUB7,044,524.25 RUB —1
7,040,066.26 RUB7,040,066.26 RUB7,040,066.26 RUB7,040,066.26 RUB —1
7,035,358.58 RUB7,035,358.58 RUB7,035,358.58 RUB7,035,358.58 RUB —1
7,013,896.84 RUB7,013,896.84 RUB7,013,896.84 RUB7,013,896.84 RUB —1
7,000,449.41 RUB7,000,449.41 RUB7,000,449.41 RUB7,000,449.41 RUB —1
7,015,820.00 RUB7,015,820.00 RUB7,015,820.00 RUB7,015,820.00 RUB —1
7,025,182.71 RUB7,025,182.71 RUB7,025,182.71 RUB7,025,182.71 RUB —1
7,030,874.01 RUB7,030,874.01 RUB7,030,874.01 RUB7,030,874.01 RUB —1
7,031,618.87 RUB7,031,618.87 RUB7,031,618.87 RUB7,031,618.87 RUB —1
7,026,455.16 RUB7,026,455.16 RUB7,026,455.16 RUB7,026,455.16 RUB —1
7,037,330.54 RUB7,037,330.54 RUB7,037,330.54 RUB7,037,330.54 RUB —1
7,030,913.17 RUB7,030,913.17 RUB7,030,913.17 RUB7,030,913.17 RUB —1
7,027,199.46 RUB7,027,199.46 RUB7,027,199.46 RUB7,027,199.46 RUB —1
7,036,716.87 RUB7,036,716.87 RUB7,036,716.87 RUB7,036,716.87 RUB —1
7,043,699.77 RUB7,043,699.77 RUB7,043,699.77 RUB7,043,699.77 RUB —1

Prix du Bitcoin RUB · En direct · Toutes les périodes

Calculateur de Bitcoin

BTC

RUB

Tendance du prix: Derniers 2 Jours

-18,933.13 RUB -0.27 %

Premier prix enregistré:
2026-10-08 06:59 UTC
7,062,632.89 RUB

Dernier prix enregistré:
2026-10-10 05:59 UTC
7,043,699.77 RUB


Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 18,933.13 Rouble, indiquant une tendance de -0.27 en termes de pourcentage

Capitalisation boursière: Derniers 2 Jours

-353,846,493,466.03 RUB -0.25 %

Capitalisation boursière:
2026-10-08 06:59 UTC
141,903,031,156,401.06 RUB

Capitalisation boursière:
2026-10-10 05:59 UTC
141,549,184,662,935.03 RUB


Dans les Derniers 2 Jours, la capitalisation boursière de Bitcoin a diminué de 353,846,493,466.03 Rouble, indiquant une tendance de -0.25 en termes de pourcentage

Taux de Frais de Bloc: Derniers 2 Jours

2026-10-08 8:56

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 4.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Rouble russe (RUB) · 2026-10-08 06:59 — 2026-10-10 05:59 UTC

Crypto Traveler Réservation de voyages compatible crypto

Découvrez une nouvelle façon de voyager. Réservez des vols, des hôtels et des cartes eSIM avec Bitcoin et d’autres cryptomonnaies populaires. Pas de banques, pas de frais cachés – seulement des paiements instantanés et fluides directement depuis votre portefeuille crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).