Prix du Bitcoin DOT (Polkadot) — Dernières 23 Heures

Tendance du prix du Bitcoin — DOT · Dernières 23 Heures

Période de temps: 2026-10-08 15:22 — 2026-10-09 14:22 UTC

Premier prix enregistré: 76,855.37729852 DOT
2026-10-08 15:23 UTC
Dernier prix enregistré: 70,946.62381349 DOT
2026-10-09 14:22 UTC
Prix enregistré le plus élevé: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Prix enregistré le plus bas: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Variation: -5,908.75348503 DOT
-7.69%
Observations: 1,380

Intervalle maximal entre observations: 00:01:41.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-10-08 15:23 — 2026-10-08 15:59	76,855.37729852 DOT	78,609.50952435 DOT	78,629.17150203 DOT	76,855.37729852 DOT	+2.28%	37
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:59	70,594.67198315 DOT	70,565.87813171 DOT	71,013.84487765 DOT	70,391.38730181 DOT	-0.04%	60
2026-10-09 13:00 — 2026-10-09 13:59	70,565.87813171 DOT	70,379.38926077 DOT	70,565.87813171 DOT	70,168.97654059 DOT	-0.26%	60
2026-10-09 14:00 — 2026-10-09 14:22	70,388.92645952 DOT	70,946.62381349 DOT	70,946.62381349 DOT	70,388.92645952 DOT	+0.79%	23

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 23 Heures

-5,908.75 DOT -7.69 %

Premier prix enregistré:
2026-10-08 15:23 UTC
76,855.37729852 DOT

Dernier prix enregistré:
2026-10-09 14:22 UTC
70,946.62381349 DOT

Au cours des Dernières 23 Heures le prix du Bitcoin a diminué de 5,908.75 Polkadot, indiquant une tendance de -7.69 en termes de pourcentage

Capitalisation boursière: Dernières 23 Heures

-118,264,929,072.72 DOT -7.66 %

Capitalisation boursière:
2026-10-08 15:23 UTC
1,543,978,804,323.25390625 DOT

Capitalisation boursière:
2026-10-09 14:22 UTC
1,425,713,875,250.52954102 DOT

Dans les Dernières 23 Heures, la capitalisation boursière de Bitcoin a diminué de 118,264,929,072.72 Polkadot, indiquant une tendance de -7.66 en termes de pourcentage

Taux de Frais de Bloc: Dernières 23 Heures

2026-10-08 17:24

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-08 15:23 — 2026-10-09 14:22 UTC

Prix du Bitcoin des dernières 23 heures en Polkadot

Dernières 23 Heures

Prix du Bitcoin Dernières 23 Heures

Capacité du marché Bitcoin Dernières 23 Heures

Taux de frais de bloc Bitcoin Dernières 23 Heures

Tendance du prix du Bitcoin — DOT · Dernières 23 Heures

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-10-08 15:23 UTC
76,855.37729852 DOT

Dernier prix enregistré:
2026-10-09 14:22 UTC
70,946.62381349 DOT

Capitalisation boursière:
2026-10-08 15:23 UTC
1,543,978,804,323.25390625 DOT

Capitalisation boursière:
2026-10-09 14:22 UTC
1,425,713,875,250.52954102 DOT

2026-10-08 17:24

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 23 heures en Polkadot

Dernières 23 Heures

Tendance du prix du Bitcoin — DOT · Dernières 23 Heures

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-10-08 15:23 UTC 76,855.37729852 DOT

Dernier prix enregistré:2026-10-09 14:22 UTC 70,946.62381349 DOT

Capitalisation boursière:2026-10-08 15:23 UTC 1,543,978,804,323.25390625 DOT

Capitalisation boursière:2026-10-09 14:22 UTC 1,425,713,875,250.52954102 DOT

2026-10-08 17:24

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-10-08 15:23 UTC
76,855.37729852 DOT

Dernier prix enregistré:
2026-10-09 14:22 UTC
70,946.62381349 DOT

Capitalisation boursière:
2026-10-08 15:23 UTC
1,543,978,804,323.25390625 DOT

Capitalisation boursière:
2026-10-09 14:22 UTC
1,425,713,875,250.52954102 DOT