1 Bitcoin en Polkadot

DOT

Derniers 2 Jours
fr

Français

Prix du Bitcoin des derniers 2 jours en Polkadot

Derniers 2 Jours

-4,388.17 DOT -5.83 %

Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 4,388.17 DOT, indiquant une tendance de -5.83 en termes de pourcentage

Prix du Bitcoin Derniers 2 Jours

Derniers 2 Jours

Capacité du marché Bitcoin Derniers 2 Jours

Derniers 2 Jours

Taux de frais de bloc Bitcoin Derniers 2 Jours

Derniers 2 Jours

Tendance du prix du Bitcoin — DOT · Derniers 2 Jours

Période de temps: — UTC

Premier prix enregistré
75,293.98595563 DOT
UTC
Dernier prix enregistré
70,905.81915313 DOT
UTC
Prix enregistré le plus élevé
79,401.94165699 DOT
UTC
Prix enregistré le plus bas
69,172.01950882 DOT
UTC
Variation
-4,388.16680250 DOT
-5.83%
Observations
48

Intervalle maximal entre observations: 01:00:01.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)Premier prix enregistréDernier prix enregistréPrix enregistré le plus élevéPrix enregistré le plus basVariationObservations
75,293.98595563 DOT75,293.98595563 DOT75,293.98595563 DOT75,293.98595563 DOT —1
75,502.59238349 DOT75,502.59238349 DOT75,502.59238349 DOT75,502.59238349 DOT —1
75,294.99573923 DOT75,294.99573923 DOT75,294.99573923 DOT75,294.99573923 DOT —1
75,458.80718397 DOT75,458.80718397 DOT75,458.80718397 DOT75,458.80718397 DOT —1
75,506.32885368 DOT75,506.32885368 DOT75,506.32885368 DOT75,506.32885368 DOT —1
75,707.36935323 DOT75,707.36935323 DOT75,707.36935323 DOT75,707.36935323 DOT —1
75,946.89585503 DOT75,946.89585503 DOT75,946.89585503 DOT75,946.89585503 DOT —1
75,679.91596881 DOT75,679.91596881 DOT75,679.91596881 DOT75,679.91596881 DOT —1
75,295.93174734 DOT75,295.93174734 DOT75,295.93174734 DOT75,295.93174734 DOT —1
75,099.30677369 DOT75,099.30677369 DOT75,099.30677369 DOT75,099.30677369 DOT —1
75,050.87177762 DOT75,050.87177762 DOT75,050.87177762 DOT75,050.87177762 DOT —1
74,962.80485951 DOT74,962.80485951 DOT74,962.80485951 DOT74,962.80485951 DOT —1
74,472.08700854 DOT74,472.08700854 DOT74,472.08700854 DOT74,472.08700854 DOT —1
74,391.71965122 DOT74,391.71965122 DOT74,391.71965122 DOT74,391.71965122 DOT —1
74,506.73603119 DOT74,506.73603119 DOT74,506.73603119 DOT74,506.73603119 DOT —1
74,312.37630675 DOT74,312.37630675 DOT74,312.37630675 DOT74,312.37630675 DOT —1
74,659.62819453 DOT74,659.62819453 DOT74,659.62819453 DOT74,659.62819453 DOT —1
75,367.51604196 DOT75,367.51604196 DOT75,367.51604196 DOT75,367.51604196 DOT —1
75,332.16679096 DOT75,332.16679096 DOT75,332.16679096 DOT75,332.16679096 DOT —1
75,245.23108036 DOT75,245.23108036 DOT75,245.23108036 DOT75,245.23108036 DOT —1
75,547.02398303 DOT75,547.02398303 DOT75,547.02398303 DOT75,547.02398303 DOT —1
75,222.41601902 DOT75,222.41601902 DOT75,222.41601902 DOT75,222.41601902 DOT —1
74,450.90269155 DOT74,450.90269155 DOT74,450.90269155 DOT74,450.90269155 DOT —1
74,714.13703645 DOT74,714.13703645 DOT74,714.13703645 DOT74,714.13703645 DOT —1
74,746.48711832 DOT74,746.48711832 DOT74,746.48711832 DOT74,746.48711832 DOT —1
74,708.68541099 DOT74,708.68541099 DOT74,708.68541099 DOT74,708.68541099 DOT —1
74,180.44310297 DOT74,180.44310297 DOT74,180.44310297 DOT74,180.44310297 DOT —1
74,718.11001512 DOT74,718.11001512 DOT74,718.11001512 DOT74,718.11001512 DOT —1
78,609.50952435 DOT78,609.50952435 DOT78,609.50952435 DOT78,609.50952435 DOT —1
78,464.47130497 DOT78,464.47130497 DOT78,464.47130497 DOT78,464.47130497 DOT —1
79,401.94165699 DOT79,401.94165699 DOT79,401.94165699 DOT79,401.94165699 DOT —1
78,639.97404788 DOT78,639.97404788 DOT78,639.97404788 DOT78,639.97404788 DOT —1
78,284.25280728 DOT78,284.25280728 DOT78,284.25280728 DOT78,284.25280728 DOT —1
75,371.80238109 DOT75,371.80238109 DOT75,371.80238109 DOT75,371.80238109 DOT —1
75,076.44304376 DOT75,076.44304376 DOT75,076.44304376 DOT75,076.44304376 DOT —1
74,150.60093287 DOT74,150.60093287 DOT74,150.60093287 DOT74,150.60093287 DOT —1
74,965.91966500 DOT74,965.91966500 DOT74,965.91966500 DOT74,965.91966500 DOT —1
72,949.34513216 DOT72,949.34513216 DOT72,949.34513216 DOT72,949.34513216 DOT —1
71,655.54059213 DOT71,655.54059213 DOT71,655.54059213 DOT71,655.54059213 DOT —1
72,035.08966198 DOT72,035.08966198 DOT72,035.08966198 DOT72,035.08966198 DOT —1
71,574.40565777 DOT71,574.40565777 DOT71,574.40565777 DOT71,574.40565777 DOT —1
70,818.95892541 DOT70,818.95892541 DOT70,818.95892541 DOT70,818.95892541 DOT —1
70,853.44344972 DOT70,853.44344972 DOT70,853.44344972 DOT70,853.44344972 DOT —1
70,787.63949935 DOT70,787.63949935 DOT70,787.63949935 DOT70,787.63949935 DOT —1
69,624.03830784 DOT69,624.03830784 DOT69,624.03830784 DOT69,624.03830784 DOT —1
69,172.01950882 DOT69,172.01950882 DOT69,172.01950882 DOT69,172.01950882 DOT —1
70,052.90953035 DOT70,052.90953035 DOT70,052.90953035 DOT70,052.90953035 DOT —1
70,905.81915313 DOT70,905.81915313 DOT70,905.81915313 DOT70,905.81915313 DOT —1

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

BTC

DOT

Tendance du prix: Derniers 2 Jours

-4,388.17 DOT -5.83 %

Premier prix enregistré:
2026-10-07 11:59 UTC
75,293.98595563 DOT

Dernier prix enregistré:
2026-10-09 10:59 UTC
70,905.81915313 DOT


Au cours des Derniers 2 Jours le prix du Bitcoin a diminué de 4,388.17 Polkadot, indiquant une tendance de -5.83 en termes de pourcentage

Capitalisation boursière: Derniers 2 Jours

-87,745,188,475.50 DOT -5.8 %

Capitalisation boursière:
2026-10-07 11:59 UTC
1,512,458,677,966.00195312 DOT

Capitalisation boursière:
2026-10-09 10:59 UTC
1,424,713,489,490.50585938 DOT


Dans les Derniers 2 Jours, la capitalisation boursière de Bitcoin a diminué de 87,745,188,475.50 Polkadot, indiquant une tendance de -5.8 en termes de pourcentage

Taux de Frais de Bloc: Derniers 2 Jours

2026-10-07 20:59

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-10-07 11:59 — 2026-10-09 10:59 UTC

Crypto Traveler Réservation de voyages compatible crypto

Découvrez une nouvelle façon de voyager. Réservez des vols, des hôtels et des cartes eSIM avec Bitcoin et d’autres cryptomonnaies populaires. Pas de banques, pas de frais cachés – seulement des paiements instantanés et fluides directement depuis votre portefeuille crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).