Prix du Bitcoin DOT (Polkadot) — Derniers 20 Jours

Tendance du prix du Bitcoin — DOT · Derniers 20 Jours

Période de temps: 2026-09-19 11:38 — 2026-10-09 11:38 UTC

Premier prix enregistré: 71,441.83820807 DOT
2026-09-19 11:59 UTC
Dernier prix enregistré: 70,905.81915313 DOT
2026-10-09 10:59 UTC
Prix enregistré le plus élevé: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Prix enregistré le plus bas: 64,582.86536011 DOT
2026-09-26 16:59 UTC
Variation: -536.01905493 DOT
-0.75%
Observations: 461

Intervalle maximal entre observations: 19:59:59.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-09-19 11:59 — 2026-09-19 23:59	71,441.83820807 DOT	72,378.84125495 DOT	72,903.87671581 DOT	71,441.83820807 DOT	+1.31%	13
2026-09-20 00:59 — 2026-09-20 23:59	72,053.89349879 DOT	71,491.01432861 DOT	74,522.60623033 DOT	69,552.39524296 DOT	-0.78%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,456.35665457 DOT	71,831.55522385 DOT	73,701.71970496 DOT	70,056.03572735 DOT	+0.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	71,462.66240236 DOT	70,866.26569231 DOT	74,315.50731929 DOT	70,866.26569231 DOT	-0.83%	24
2026-09-23 00:59 — 2026-09-23 23:59	71,748.48683808 DOT	76,693.79743086 DOT	77,011.73425533 DOT	71,556.19925096 DOT	+6.89%	24
2026-09-24 00:59 — 2026-09-24 23:59	76,829.55671636 DOT	73,047.86845285 DOT	76,879.07641078 DOT	72,043.50991949 DOT	-4.92%	24
2026-09-25 00:59 — 2026-09-25 23:59	73,089.04171625 DOT	69,388.03854821 DOT	74,169.98564145 DOT	69,141.58840900 DOT	-5.06%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,343.39222829 DOT	67,901.44987481 DOT	69,768.46444481 DOT	64,582.86536011 DOT	-2.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	68,199.52713104 DOT	66,433.41882786 DOT	68,724.53651371 DOT	66,375.22237327 DOT	-2.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	66,975.86716031 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 10:59	72,949.34513216 DOT	70,905.81915313 DOT	72,949.34513216 DOT	69,172.01950882 DOT	-2.80%	11

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Derniers 20 Jours

-536.02 DOT -0.75 %

Premier prix enregistré:
2026-09-19 11:59 UTC
71,441.83820807 DOT

Dernier prix enregistré:
2026-10-09 10:59 UTC
70,905.81915313 DOT

Au cours des Derniers 20 Jours le prix du Bitcoin a diminué de 536.02 Polkadot, indiquant une tendance de -0.75 en termes de pourcentage

Capitalisation boursière: Derniers 20 Jours

-10,451,402,418.61 DOT -0.73 %

Capitalisation boursière:
2026-09-19 11:59 UTC
1,435,164,891,909.11206055 DOT

Capitalisation boursière:
2026-10-09 10:59 UTC
1,424,713,489,490.50585938 DOT

Dans les Derniers 20 Jours, la capitalisation boursière de Bitcoin a diminué de 10,451,402,418.61 Polkadot, indiquant une tendance de -0.73 en termes de pourcentage

Taux de Frais de Bloc: Derniers 20 Jours

2026-09-19 18:58

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 3.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-09-19 11:59 — 2026-10-09 10:59 UTC

Prix du Bitcoin des derniers 20 jours en Polkadot

Derniers 20 Jours

Prix du Bitcoin Derniers 20 Jours

Capacité du marché Bitcoin Derniers 20 Jours

Taux de frais de bloc Bitcoin Derniers 20 Jours

Tendance du prix du Bitcoin — DOT · Derniers 20 Jours

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-09-19 11:59 UTC
71,441.83820807 DOT

Dernier prix enregistré:
2026-10-09 10:59 UTC
70,905.81915313 DOT

Capitalisation boursière:
2026-09-19 11:59 UTC
1,435,164,891,909.11206055 DOT

Capitalisation boursière:
2026-10-09 10:59 UTC
1,424,713,489,490.50585938 DOT

2026-09-19 18:58

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des derniers 20 jours en Polkadot

Derniers 20 Jours

Tendance du prix du Bitcoin — DOT · Derniers 20 Jours

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-09-19 11:59 UTC 71,441.83820807 DOT

Dernier prix enregistré:2026-10-09 10:59 UTC 70,905.81915313 DOT

Capitalisation boursière:2026-09-19 11:59 UTC 1,435,164,891,909.11206055 DOT

Capitalisation boursière:2026-10-09 10:59 UTC 1,424,713,489,490.50585938 DOT

2026-09-19 18:58

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-09-19 11:59 UTC
71,441.83820807 DOT

Dernier prix enregistré:
2026-10-09 10:59 UTC
70,905.81915313 DOT

Capitalisation boursière:
2026-09-19 11:59 UTC
1,435,164,891,909.11206055 DOT

Capitalisation boursière:
2026-10-09 10:59 UTC
1,424,713,489,490.50585938 DOT