Prix du Bitcoin DOT (Polkadot) — Dernières 50 Minutes

Tendance du prix du Bitcoin — DOT · Dernières 50 Minutes

Période de temps: 2026-11-05 03:10 — 2026-11-05 04:00 UTC

Premier prix enregistré: 84,568.31281253 DOT
2026-11-05 03:11 UTC
Dernier prix enregistré: 84,244.10267691 DOT
2026-11-05 04:00 UTC
Prix enregistré le plus élevé: 84,568.31281253 DOT
2026-11-05 03:11 UTC
Prix enregistré le plus bas: 84,103.73790191 DOT
2026-11-05 03:23 UTC
Variation: -324.21013562 DOT
-0.38%
Observations: 50

Intervalle maximal entre observations: 00:01:06.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-05 03:11	84,568.31281253 DOT	84,568.31281253 DOT	84,568.31281253 DOT	84,568.31281253 DOT	—	1
2026-11-05 03:12 — 2026-11-05 03:14	84,545.14465074 DOT	84,463.39118488 DOT	84,545.14465074 DOT	84,463.39118488 DOT	-0.10%	3
2026-11-05 03:15 — 2026-11-05 03:17	84,304.63364272 DOT	84,232.27020703 DOT	84,304.63364272 DOT	84,232.27020703 DOT	-0.09%	3
2026-11-05 03:18 — 2026-11-05 03:20	84,232.27020703 DOT	84,172.97939171 DOT	84,232.27020703 DOT	84,172.97939171 DOT	-0.07%	3
2026-11-05 03:21 — 2026-11-05 03:23	84,175.79822992 DOT	84,103.73790191 DOT	84,175.79822992 DOT	84,103.73790191 DOT	-0.09%	3
2026-11-05 03:24 — 2026-11-05 03:26	84,103.73790191 DOT	84,130.13656101 DOT	84,130.13656101 DOT	84,103.73790191 DOT	+0.03%	3
2026-11-05 03:27 — 2026-11-05 03:29	84,168.16929151 DOT	84,216.93761203 DOT	84,216.93761203 DOT	84,168.16929151 DOT	+0.06%	3
2026-11-05 03:30 — 2026-11-05 03:32	84,252.60365633 DOT	84,279.53843813 DOT	84,279.53843813 DOT	84,252.60365633 DOT	+0.03%	3
2026-11-05 03:33 — 2026-11-05 03:35	84,279.53843813 DOT	84,385.08840881 DOT	84,385.08840881 DOT	84,279.53843813 DOT	+0.13%	3
2026-11-05 03:36 — 2026-11-05 03:38	84,276.19163101 DOT	84,311.59496269 DOT	84,311.59496269 DOT	84,276.19163101 DOT	+0.04%	3
2026-11-05 03:39 — 2026-11-05 03:41	84,311.59496269 DOT	84,324.95336561 DOT	84,324.95336561 DOT	84,311.59496269 DOT	+0.02%	3
2026-11-05 03:42 — 2026-11-05 03:44	84,346.68763486 DOT	84,280.00090838 DOT	84,346.68763486 DOT	84,280.00090838 DOT	-0.08%	3
2026-11-05 03:45 — 2026-11-05 03:47	84,280.00090838 DOT	84,309.79733066 DOT	84,309.79733066 DOT	84,280.00090838 DOT	+0.04%	3
2026-11-05 03:48 — 2026-11-05 03:50	84,332.17540182 DOT	84,273.49934197 DOT	84,332.17540182 DOT	84,273.49934197 DOT	-0.07%	3
2026-11-05 03:51 — 2026-11-05 03:53	84,273.49934197 DOT	84,286.05811043 DOT	84,286.05811043 DOT	84,273.49934197 DOT	+0.01%	3
2026-11-05 03:54 — 2026-11-05 03:56	84,229.79459622 DOT	84,261.16228511 DOT	84,261.16228511 DOT	84,229.79459622 DOT	+0.04%	3
2026-11-05 03:57 — 2026-11-05 03:59	84,261.16228511 DOT	84,244.10267691 DOT	84,268.21704611 DOT	84,244.10267691 DOT	-0.02%	3
2026-11-05 04:00	84,244.10267691 DOT	84,244.10267691 DOT	84,244.10267691 DOT	84,244.10267691 DOT	—	1

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Dernières 50 Minutes

-324.21 DOT -0.38 %

Premier prix enregistré:
2026-11-05 03:11 UTC
84,568.31281253 DOT

Dernier prix enregistré:
2026-11-05 04:00 UTC
84,244.10267691 DOT

Au cours des Dernières 50 Minutes le prix du Bitcoin a diminué de 324.21 Polkadot, indiquant une tendance de -0.38 en termes de pourcentage

Capitalisation boursière: Dernières 50 Minutes

-6,731,881,472.91 DOT -0.4 %

Capitalisation boursière:
2026-11-05 03:11 UTC
1,700,645,694,035.42163086 DOT

Capitalisation boursière:
2026-11-05 04:00 UTC
1,693,913,812,562.50854492 DOT

Dans les Dernières 50 Minutes, la capitalisation boursière de Bitcoin a diminué de 6,731,881,472.91 Polkadot, indiquant une tendance de -0.4 en termes de pourcentage

Taux de Frais de Bloc: Dernières 50 Minutes

2026-11-05 4:16

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 3.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-11-05 03:11 — 2026-11-05 04:00 UTC

Prix du Bitcoin des dernières 50 minutes en Polkadot

Dernières 50 Minutes

Prix du Bitcoin Dernières 50 Minutes

Capacité du marché Bitcoin Dernières 50 Minutes

Taux de frais de bloc Bitcoin Dernières 50 Minutes

Tendance du prix du Bitcoin — DOT · Dernières 50 Minutes

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-11-05 03:11 UTC
84,568.31281253 DOT

Dernier prix enregistré:
2026-11-05 04:00 UTC
84,244.10267691 DOT

Capitalisation boursière:
2026-11-05 03:11 UTC
1,700,645,694,035.42163086 DOT

Capitalisation boursière:
2026-11-05 04:00 UTC
1,693,913,812,562.50854492 DOT

2026-11-05 4:16

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin des dernières 50 minutes en Polkadot

Dernières 50 Minutes

Tendance du prix du Bitcoin — DOT · Dernières 50 Minutes

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-11-05 03:11 UTC 84,568.31281253 DOT

Dernier prix enregistré:2026-11-05 04:00 UTC 84,244.10267691 DOT

Capitalisation boursière:2026-11-05 03:11 UTC 1,700,645,694,035.42163086 DOT

Capitalisation boursière:2026-11-05 04:00 UTC 1,693,913,812,562.50854492 DOT

2026-11-05 4:16

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-05 03:11 UTC
84,568.31281253 DOT

Dernier prix enregistré:
2026-11-05 04:00 UTC
84,244.10267691 DOT

Capitalisation boursière:
2026-11-05 03:11 UTC
1,700,645,694,035.42163086 DOT

Capitalisation boursière:
2026-11-05 04:00 UTC
1,693,913,812,562.50854492 DOT