Prix du Bitcoin DOT (Polkadot)

Tendance du prix du Bitcoin — DOT · Aujourd'hui

Période de temps: 2026-11-02 23:00 — 2026-11-03 01:56 UTC

Premier prix enregistré: 81,772.36908305 DOT
2026-11-02 23:00 UTC
Dernier prix enregistré: 82,062.88777309 DOT
2026-11-03 01:56 UTC
Prix enregistré le plus élevé: 82,209.16816090 DOT
2026-11-03 01:50 UTC
Prix enregistré le plus bas: 81,323.12265135 DOT
2026-11-03 00:17 UTC
Variation: 290.51869005 DOT
+0.36%
Observations: 177

Intervalle maximal entre observations: 00:01:33.

Prix du Bitcoin · Polkadot (DOT)
Date et heure (UTC)	Premier prix enregistré	Dernier prix enregistré	Prix enregistré le plus élevé	Prix enregistré le plus bas	Variation	Observations
2026-11-02 23:00 — 2026-11-02 23:03	81,772.36908305 DOT	81,798.60983466 DOT	81,798.60983466 DOT	81,772.36908305 DOT	+0.03%	4
2026-11-02 23:04 — 2026-11-02 23:11	81,688.05026211 DOT	81,578.71725915 DOT	81,688.05026211 DOT	81,578.71725915 DOT	-0.13%	8
2026-11-02 23:12 — 2026-11-02 23:19	81,577.39056577 DOT	81,673.00818397 DOT	81,673.00818397 DOT	81,558.40755436 DOT	+0.12%	8
2026-11-02 23:20 — 2026-11-02 23:27	81,798.11229178 DOT	81,817.73449144 DOT	81,848.46011398 DOT	81,798.11229178 DOT	+0.02%	8
2026-11-02 23:28 — 2026-11-02 23:35	81,817.73449144 DOT	81,817.04445717 DOT	81,851.38741327 DOT	81,791.45640055 DOT	0.00%	8
2026-11-02 23:36 — 2026-11-02 23:43	81,817.04445717 DOT	81,873.88633014 DOT	81,876.40256700 DOT	81,817.04445717 DOT	+0.07%	8
2026-11-02 23:44 — 2026-11-02 23:51	81,884.93467840 DOT	81,853.72584985 DOT	81,914.56083053 DOT	81,853.72584985 DOT	-0.04%	8
2026-11-02 23:52 — 2026-11-02 23:59	81,853.72584985 DOT	81,886.92064387 DOT	81,904.20919620 DOT	81,853.72584985 DOT	+0.04%	8
2026-11-03 00:00 — 2026-11-03 00:07	81,906.04836704 DOT	81,623.60866171 DOT	81,906.04836704 DOT	81,623.60866171 DOT	-0.34%	8
2026-11-03 00:08 — 2026-11-03 00:15	81,530.64628081 DOT	81,431.99163897 DOT	81,582.54038459 DOT	81,385.03548873 DOT	-0.12%	8
2026-11-03 00:16 — 2026-11-03 00:23	81,431.99163897 DOT	81,413.73441182 DOT	81,431.99163897 DOT	81,323.12265135 DOT	-0.02%	8
2026-11-03 00:24 — 2026-11-03 00:31	81,413.73441182 DOT	81,432.35192491 DOT	81,432.35192491 DOT	81,367.36711856 DOT	+0.02%	8
2026-11-03 00:32 — 2026-11-03 00:39	81,458.22855331 DOT	81,512.03577199 DOT	81,512.03577199 DOT	81,458.08097184 DOT	+0.07%	8
2026-11-03 00:40 — 2026-11-03 00:47	81,523.86958926 DOT	81,469.05689203 DOT	81,541.23705875 DOT	81,469.05689203 DOT	-0.07%	8
2026-11-03 00:48 — 2026-11-03 00:55	81,498.76855520 DOT	81,547.19155393 DOT	81,547.19155393 DOT	81,404.91344287 DOT	+0.06%	8
2026-11-03 00:56 — 2026-11-03 01:03	81,592.81670924 DOT	81,717.23454034 DOT	81,717.23454034 DOT	81,587.91875767 DOT	+0.15%	8
2026-11-03 01:04 — 2026-11-03 01:11	81,728.85169154 DOT	81,893.18482889 DOT	81,893.18482889 DOT	81,728.85169154 DOT	+0.20%	8
2026-11-03 01:12 — 2026-11-03 01:19	81,991.43182380 DOT	81,939.43520510 DOT	82,051.14458805 DOT	81,939.43520510 DOT	-0.06%	8
2026-11-03 01:20 — 2026-11-03 01:27	81,949.81847289 DOT	81,995.22185891 DOT	81,998.52366767 DOT	81,949.81847289 DOT	+0.06%	8
2026-11-03 01:28 — 2026-11-03 01:35	81,993.09853133 DOT	81,998.20027077 DOT	81,998.20027077 DOT	81,943.86076260 DOT	+0.01%	8
2026-11-03 01:36 — 2026-11-03 01:43	82,058.70775524 DOT	82,061.63410216 DOT	82,079.53162076 DOT	82,046.77637708 DOT	+0.00%	8
2026-11-03 01:44 — 2026-11-03 01:51	81,996.52559022 DOT	82,209.16816090 DOT	82,209.16816090 DOT	81,996.52559022 DOT	+0.26%	8
2026-11-03 01:52 — 2026-11-03 01:56	82,135.36467713 DOT	82,062.88777309 DOT	82,135.36467713 DOT	82,062.88777309 DOT	-0.09%	5

Prix du Bitcoin DOT · En direct · Toutes les périodes

Calculateur de Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DES ÉMIRATS ARABES UNIS

USD, $

AUD, $

BMD, $

CAD, $

HKD, $

SGD, $

NZD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

GBP, £

NGN, ₦

ILS, ₪

NOUVEAU SHEKEL ISRAéLIEN

ARS, $

MXN, $

PHP, ₱

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendance du prix: Aujourd'hui

290.52 DOT 0.36 %

Premier prix enregistré:
2026-11-02 23:00 UTC
81,772.36908305 DOT

Dernier prix enregistré:
2026-11-03 01:56 UTC
82,062.88777309 DOT

Au cours des Aujourd'hui le prix du Bitcoin a augmenté de 290.52 Polkadot, indiquant une tendance de 0.36 en termes de pourcentage

Capitalisation boursière: Aujourd'hui

6,063,643,754.46 DOT 0.37 %

Capitalisation boursière:
2026-11-02 23:00 UTC
1,643,622,748,311.05566406 DOT

Capitalisation boursière:
2026-11-03 01:56 UTC
1,649,686,392,065.51074219 DOT

Dans les Aujourd'hui, la capitalisation boursière de Bitcoin a augmenté de 6,063,643,754.46 Polkadot, indiquant une tendance de 0.37 en termes de pourcentage

Taux de Frais de Bloc: Aujourd'hui

2026-11-03 0:06

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 2.00 sats/vByte

Taux de Frais de Bloc Bitcoin Actuels

Minimum 1.00 sats/vByte
Standard 1.00 sats/vByte
Heure 1.00 sats/vByte
Demi-heure 1.00 sats/vByte
Le plus rapide 1.00 sats/vByte

Tendance du prix du Bitcoin

Polkadot (DOT) · 2026-11-02 23:00 — 2026-11-03 01:56 UTC

Prix du Bitcoin aujourd'hui en Polkadot

Aujourd'hui

Prix du Bitcoin Aujourd'hui

Capacité du marché Bitcoin Aujourd'hui

Taux de frais de bloc Bitcoin Aujourd'hui

Tendance du prix du Bitcoin — DOT · Aujourd'hui

Calculateur de Bitcoin

DOT

Premier prix enregistré:
2026-11-02 23:00 UTC
81,772.36908305 DOT

Dernier prix enregistré:
2026-11-03 01:56 UTC
82,062.88777309 DOT

Capitalisation boursière:
2026-11-02 23:00 UTC
1,643,622,748,311.05566406 DOT

Capitalisation boursière:
2026-11-03 01:56 UTC
1,649,686,392,065.51074219 DOT

2026-11-03 0:06

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Prix du Bitcoin aujourd'hui en Polkadot

Aujourd'hui

Tendance du prix du Bitcoin — DOT · Aujourd'hui

Calculateur de Bitcoin

DOT

Premier prix enregistré:2026-11-02 23:00 UTC 81,772.36908305 DOT

Dernier prix enregistré:2026-11-03 01:56 UTC 82,062.88777309 DOT

Capitalisation boursière:2026-11-02 23:00 UTC 1,643,622,748,311.05566406 DOT

Capitalisation boursière:2026-11-03 01:56 UTC 1,649,686,392,065.51074219 DOT

2026-11-03 0:06

Taux de Frais de Bloc Bitcoin Actuels

Tendance du prix du Bitcoin

Premier prix enregistré:
2026-11-02 23:00 UTC
81,772.36908305 DOT

Dernier prix enregistré:
2026-11-03 01:56 UTC
82,062.88777309 DOT

Capitalisation boursière:
2026-11-02 23:00 UTC
1,643,622,748,311.05566406 DOT

Capitalisation boursière:
2026-11-03 01:56 UTC
1,649,686,392,065.51074219 DOT